Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6056 | Ticks modelled | 3361924 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1019.43 | Gross profit | 1849.63 | Gross loss | -830.20 |
| Profit factor | 2.23 | Expected payoff | 3.18 | ||
| Absolute drawdown | 296.75 | Maximal drawdown | 296.94 (29.69%) | Relative drawdown | 29.69% (296.94) |
| Total trades | 321 | Short positions (won %) | 150 (72.67%) | Long positions (won %) | 171 (57.89%) |
| Profit trades (% of total) | 208 (64.80%) | Loss trades (% of total) | 113 (35.20%) | ||
| Largest | profit trade | 12.59 | loss trade | -44.05 | |
| Average | profit trade | 8.89 | loss trade | -7.35 | |
| Maximum | consecutive wins (profit in money) | 18 (205.26) | consecutive losses (loss in money) | 11 (-106.81) | |
| Maximal | consecutive profit (count of wins) | 205.26 (18) | consecutive loss (count of losses) | -236.83 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.01 22:04 | sell | 1 | 0.10 | 183.525 | 0.000 | 0.000 | ||
| 2 | 2026.02.01 22:04 | modify | 1 | 0.10 | 183.525 | 184.225 | 183.325 | ||
| 3 | 2026.02.01 22:04 | sell | 2 | 0.10 | 183.492 | 0.000 | 0.000 | ||
| 4 | 2026.02.01 22:04 | modify | 2 | 0.10 | 183.492 | 184.192 | 183.292 | ||
| 5 | 2026.02.01 22:17 | sell | 3 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 6 | 2026.02.01 22:17 | modify | 3 | 0.10 | 183.555 | 184.255 | 183.355 | ||
| 7 | 2026.02.01 22:19 | sell | 4 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 8 | 2026.02.01 22:19 | modify | 4 | 0.10 | 183.627 | 184.327 | 183.427 | ||
| 9 | 2026.02.01 22:19 | sell | 5 | 0.10 | 183.646 | 0.000 | 0.000 | ||
| 10 | 2026.02.01 22:19 | modify | 5 | 0.10 | 183.646 | 184.346 | 183.446 | ||
| 11 | 2026.02.01 22:20 | sell | 6 | 0.10 | 183.591 | 0.000 | 0.000 | ||
| 12 | 2026.02.01 22:20 | modify | 6 | 0.10 | 183.591 | 184.291 | 183.391 | ||
| 13 | 2026.02.01 22:20 | sell | 7 | 0.10 | 183.709 | 0.000 | 0.000 | ||
| 14 | 2026.02.01 22:20 | modify | 7 | 0.10 | 183.709 | 184.409 | 183.509 | ||
| 15 | 2026.02.01 22:21 | sell | 8 | 0.10 | 183.675 | 0.000 | 0.000 | ||
| 16 | 2026.02.01 22:21 | modify | 8 | 0.10 | 183.675 | 184.375 | 183.475 | ||
| 17 | 2026.02.01 22:30 | s/l | 2 | 0.10 | 184.192 | 184.192 | 183.292 | -44.05 | 955.95 |
| 18 | 2026.02.01 23:00 | close | 8 | 0.10 | 184.056 | 184.375 | 183.475 | -23.97 | 931.98 |
| 19 | 2026.02.01 23:00 | close | 7 | 0.10 | 184.056 | 184.409 | 183.509 | -21.83 | 910.15 |
| 20 | 2026.02.01 23:00 | close | 6 | 0.10 | 184.056 | 184.291 | 183.391 | -29.26 | 880.89 |
| 21 | 2026.02.01 23:00 | close | 5 | 0.10 | 184.056 | 184.346 | 183.446 | -25.80 | 855.09 |
| 22 | 2026.02.01 23:00 | close | 4 | 0.10 | 184.056 | 184.327 | 183.427 | -26.99 | 828.10 |
| 23 | 2026.02.01 23:00 | close | 3 | 0.10 | 184.056 | 184.255 | 183.355 | -31.52 | 796.58 |
| 24 | 2026.02.01 23:00 | close | 1 | 0.10 | 184.056 | 184.225 | 183.325 | -33.41 | 763.17 |
| 25 | 2026.02.02 17:00 | sell | 9 | 0.10 | 183.592 | 0.000 | 0.000 | ||
| 26 | 2026.02.02 17:00 | modify | 9 | 0.10 | 183.592 | 184.292 | 183.392 | ||
| 27 | 2026.02.02 17:03 | sell | 10 | 0.10 | 183.622 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 17:03 | modify | 10 | 0.10 | 183.622 | 184.322 | 183.422 | ||
| 29 | 2026.02.02 17:09 | sell | 11 | 0.10 | 183.653 | 0.000 | 0.000 | ||
| 30 | 2026.02.02 17:09 | modify | 11 | 0.10 | 183.653 | 184.353 | 183.453 | ||
| 31 | 2026.02.02 17:17 | buy | 12 | 0.10 | 183.591 | 0.000 | 0.000 | ||
| 32 | 2026.02.02 17:17 | modify | 12 | 0.10 | 183.591 | 182.891 | 183.791 | ||
| 33 | 2026.02.02 17:17 | buy | 13 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 17:17 | modify | 13 | 0.10 | 183.559 | 182.859 | 183.759 | ||
| 35 | 2026.02.02 17:24 | buy | 14 | 0.10 | 183.532 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 17:24 | modify | 14 | 0.10 | 183.532 | 182.832 | 183.732 | ||
| 37 | 2026.02.02 17:36 | buy | 15 | 0.10 | 183.502 | 0.000 | 0.000 | ||
| 38 | 2026.02.02 17:36 | modify | 15 | 0.10 | 183.502 | 182.802 | 183.702 | ||
| 39 | 2026.02.02 18:13 | buy | 16 | 0.10 | 183.472 | 0.000 | 0.000 | ||
| 40 | 2026.02.02 18:13 | modify | 16 | 0.10 | 183.472 | 182.772 | 183.672 | ||
| 41 | 2026.02.02 18:51 | t/p | 11 | 0.10 | 183.453 | 184.353 | 183.453 | 12.58 | 775.75 |
| 42 | 2026.02.02 18:51 | buy | 17 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 43 | 2026.02.02 18:51 | modify | 17 | 0.10 | 183.442 | 182.742 | 183.642 | ||
| 44 | 2026.02.02 18:51 | t/p | 10 | 0.10 | 183.422 | 184.322 | 183.422 | 12.58 | 788.33 |
| 45 | 2026.02.02 18:52 | buy | 18 | 0.10 | 183.410 | 0.000 | 0.000 | ||
| 46 | 2026.02.02 18:52 | modify | 18 | 0.10 | 183.410 | 182.710 | 183.610 | ||
| 47 | 2026.02.02 18:54 | t/p | 9 | 0.10 | 183.392 | 184.292 | 183.392 | 12.59 | 800.92 |
| 48 | 2026.02.02 21:15 | sell | 19 | 0.10 | 183.472 | 0.000 | 0.000 | ||
| 49 | 2026.02.02 21:15 | modify | 19 | 0.10 | 183.472 | 184.172 | 183.272 | ||
| 50 | 2026.02.02 22:25 | sell | 20 | 0.10 | 183.451 | 0.000 | 0.000 | ||
| 51 | 2026.02.02 22:25 | modify | 20 | 0.10 | 183.451 | 184.151 | 183.251 | ||
| 52 | 2026.02.02 23:00 | close | 20 | 0.10 | 183.395 | 184.151 | 183.251 | 3.52 | 804.44 |
| 53 | 2026.02.02 23:00 | close | 19 | 0.10 | 183.395 | 184.172 | 183.272 | 4.85 | 809.29 |
| 54 | 2026.02.02 23:00 | close | 18 | 0.10 | 183.365 | 182.710 | 183.610 | -2.84 | 806.45 |
| 55 | 2026.02.02 23:00 | close | 17 | 0.10 | 183.365 | 182.742 | 183.642 | -4.85 | 801.60 |
| 56 | 2026.02.02 23:00 | close | 16 | 0.10 | 183.365 | 182.772 | 183.672 | -6.74 | 794.86 |
| 57 | 2026.02.02 23:00 | close | 15 | 0.10 | 183.365 | 182.802 | 183.702 | -8.62 | 786.24 |
| 58 | 2026.02.02 23:00 | close | 14 | 0.10 | 183.365 | 182.832 | 183.732 | -10.51 | 775.73 |
| 59 | 2026.02.02 23:00 | close | 13 | 0.10 | 183.365 | 182.859 | 183.759 | -12.21 | 763.52 |
| 60 | 2026.02.02 23:00 | close | 12 | 0.10 | 183.365 | 182.891 | 183.791 | -14.23 | 749.29 |
| 61 | 2026.02.03 17:00 | sell | 21 | 0.10 | 184.014 | 0.000 | 0.000 | ||
| 62 | 2026.02.03 17:00 | modify | 21 | 0.10 | 184.014 | 184.714 | 183.814 | ||
| 63 | 2026.02.03 17:03 | sell | 22 | 0.10 | 184.045 | 0.000 | 0.000 | ||
| 64 | 2026.02.03 17:03 | modify | 22 | 0.10 | 184.045 | 184.745 | 183.845 | ||
| 65 | 2026.02.03 17:07 | sell | 23 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 66 | 2026.02.03 17:07 | modify | 23 | 0.10 | 183.984 | 184.684 | 183.784 | ||
| 67 | 2026.02.03 17:16 | sell | 24 | 0.10 | 183.953 | 0.000 | 0.000 | ||
| 68 | 2026.02.03 17:16 | modify | 24 | 0.10 | 183.953 | 184.653 | 183.753 | ||
| 69 | 2026.02.03 17:27 | sell | 25 | 0.10 | 183.924 | 0.000 | 0.000 | ||
| 70 | 2026.02.03 17:27 | modify | 25 | 0.10 | 183.924 | 184.624 | 183.724 | ||
| 71 | 2026.02.03 17:43 | buy | 26 | 0.10 | 183.924 | 0.000 | 0.000 | ||
| 72 | 2026.02.03 17:43 | modify | 26 | 0.10 | 183.924 | 183.224 | 184.124 | ||
| 73 | 2026.02.03 18:50 | buy | 27 | 0.10 | 183.952 | 0.000 | 0.000 | ||
| 74 | 2026.02.03 18:50 | modify | 27 | 0.10 | 183.952 | 183.252 | 184.152 | ||
| 75 | 2026.02.03 18:53 | buy | 28 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 76 | 2026.02.03 18:53 | modify | 28 | 0.10 | 183.894 | 183.194 | 184.094 | ||
| 77 | 2026.02.03 18:55 | buy | 29 | 0.10 | 183.863 | 0.000 | 0.000 | ||
| 78 | 2026.02.03 18:55 | modify | 29 | 0.10 | 183.863 | 183.163 | 184.063 | ||
| 79 | 2026.02.03 18:57 | t/p | 22 | 0.10 | 183.845 | 184.745 | 183.845 | 12.59 | 761.88 |
| 80 | 2026.02.03 18:57 | buy | 30 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 81 | 2026.02.03 18:57 | modify | 30 | 0.10 | 183.834 | 183.134 | 184.034 | ||
| 82 | 2026.02.03 19:01 | t/p | 21 | 0.10 | 183.814 | 184.714 | 183.814 | 12.59 | 774.47 |
| 83 | 2026.02.03 19:38 | buy | 31 | 0.10 | 183.981 | 0.000 | 0.000 | ||
| 84 | 2026.02.03 19:38 | modify | 31 | 0.10 | 183.981 | 183.281 | 184.181 | ||
| 85 | 2026.02.03 19:49 | sell | 32 | 0.10 | 184.014 | 0.000 | 0.000 | ||
| 86 | 2026.02.03 19:49 | modify | 32 | 0.10 | 184.014 | 184.714 | 183.814 | ||
| 87 | 2026.02.03 19:56 | t/p | 30 | 0.10 | 184.034 | 183.134 | 184.034 | 12.58 | 787.05 |
| 88 | 2026.02.03 19:58 | sell | 33 | 0.10 | 184.049 | 0.000 | 0.000 | ||
| 89 | 2026.02.03 19:58 | modify | 33 | 0.10 | 184.049 | 184.749 | 183.849 | ||
| 90 | 2026.02.03 19:58 | t/p | 29 | 0.10 | 184.063 | 183.163 | 184.063 | 12.59 | 799.64 |
| 91 | 2026.02.03 20:35 | sell | 34 | 0.10 | 184.077 | 0.000 | 0.000 | ||
| 92 | 2026.02.03 20:35 | modify | 34 | 0.10 | 184.077 | 184.777 | 183.877 | ||
| 93 | 2026.02.03 20:54 | t/p | 28 | 0.10 | 184.094 | 183.194 | 184.094 | 12.59 | 812.23 |
| 94 | 2026.02.03 20:57 | sell | 35 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 95 | 2026.02.03 20:57 | modify | 35 | 0.10 | 184.104 | 184.804 | 183.904 | ||
| 96 | 2026.02.03 21:06 | t/p | 26 | 0.10 | 184.124 | 183.224 | 184.124 | 12.59 | 824.82 |
| 97 | 2026.02.03 21:06 | sell | 36 | 0.10 | 184.135 | 0.000 | 0.000 | ||
| 98 | 2026.02.03 21:06 | modify | 36 | 0.10 | 184.135 | 184.835 | 183.935 | ||
| 99 | 2026.02.03 21:29 | t/p | 27 | 0.10 | 184.152 | 183.252 | 184.152 | 12.59 | 837.41 |
| 100 | 2026.02.03 21:46 | t/p | 31 | 0.10 | 184.181 | 183.281 | 184.181 | 12.58 | 849.99 |
| 101 | 2026.02.03 22:04 | buy | 37 | 0.10 | 184.035 | 0.000 | 0.000 | ||
| 102 | 2026.02.03 22:04 | modify | 37 | 0.10 | 184.035 | 183.335 | 184.235 | ||
| 103 | 2026.02.03 22:05 | t/p | 35 | 0.10 | 183.904 | 184.804 | 183.904 | 12.58 | 862.57 |
| 104 | 2026.02.03 22:05 | t/p | 36 | 0.10 | 183.935 | 184.835 | 183.935 | 12.58 | 875.15 |
| 105 | 2026.02.03 22:05 | close | 37 | 0.10 | 183.857 | 183.335 | 184.235 | -11.20 | 863.95 |
| 106 | 2026.02.03 22:05 | close | 34 | 0.10 | 183.887 | 184.777 | 183.877 | 11.95 | 875.90 |
| 107 | 2026.02.03 22:05 | close | 33 | 0.10 | 183.887 | 184.749 | 183.849 | 10.19 | 886.09 |
| 108 | 2026.02.03 22:05 | close | 32 | 0.10 | 183.887 | 184.714 | 183.814 | 7.99 | 894.08 |
| 109 | 2026.02.03 22:05 | close | 25 | 0.10 | 183.887 | 184.624 | 183.724 | 2.33 | 896.41 |
| 110 | 2026.02.03 22:05 | close | 24 | 0.10 | 183.887 | 184.653 | 183.753 | 4.15 | 900.56 |
| 111 | 2026.02.03 22:05 | close | 23 | 0.10 | 183.887 | 184.684 | 183.784 | 6.10 | 906.66 |
| 112 | 2026.02.04 17:00 | buy | 38 | 0.10 | 184.875 | 0.000 | 0.000 | ||
| 113 | 2026.02.04 17:00 | modify | 38 | 0.10 | 184.875 | 184.175 | 185.075 | ||
| 114 | 2026.02.04 17:00 | buy | 39 | 0.10 | 184.906 | 0.000 | 0.000 | ||
| 115 | 2026.02.04 17:00 | modify | 39 | 0.10 | 184.906 | 184.206 | 185.106 | ||
| 116 | 2026.02.04 17:08 | buy | 40 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 117 | 2026.02.04 17:08 | modify | 40 | 0.10 | 184.935 | 184.235 | 185.135 | ||
| 118 | 2026.02.04 17:09 | buy | 41 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 119 | 2026.02.04 17:09 | modify | 41 | 0.10 | 184.965 | 184.265 | 185.165 | ||
| 120 | 2026.02.04 17:21 | sell | 42 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 121 | 2026.02.04 17:21 | modify | 42 | 0.10 | 184.935 | 185.635 | 184.735 | ||
| 122 | 2026.02.04 17:27 | buy | 43 | 0.10 | 184.845 | 0.000 | 0.000 | ||
| 123 | 2026.02.04 17:27 | modify | 43 | 0.10 | 184.845 | 184.145 | 185.045 | ||
| 124 | 2026.02.04 17:29 | buy | 44 | 0.10 | 184.811 | 0.000 | 0.000 | ||
| 125 | 2026.02.04 17:29 | modify | 44 | 0.10 | 184.811 | 184.111 | 185.011 | ||
| 126 | 2026.02.04 17:29 | buy | 45 | 0.10 | 184.784 | 0.000 | 0.000 | ||
| 127 | 2026.02.04 17:29 | modify | 45 | 0.10 | 184.784 | 184.084 | 184.984 | ||
| 128 | 2026.02.04 17:30 | buy | 46 | 0.10 | 184.754 | 0.000 | 0.000 | ||
| 129 | 2026.02.04 17:30 | modify | 46 | 0.10 | 184.754 | 184.054 | 184.954 | ||
| 130 | 2026.02.04 17:36 | t/p | 42 | 0.10 | 184.735 | 185.635 | 184.735 | 12.59 | 919.25 |
| 131 | 2026.02.04 18:08 | sell | 47 | 0.10 | 184.875 | 0.000 | 0.000 | ||
| 132 | 2026.02.04 18:08 | modify | 47 | 0.10 | 184.875 | 185.575 | 184.675 | ||
| 133 | 2026.02.04 18:25 | sell | 48 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 134 | 2026.02.04 18:25 | modify | 48 | 0.10 | 184.905 | 185.605 | 184.705 | ||
| 135 | 2026.02.04 18:26 | sell | 49 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 136 | 2026.02.04 18:26 | modify | 49 | 0.10 | 184.935 | 185.635 | 184.735 | ||
| 137 | 2026.02.04 18:32 | t/p | 46 | 0.10 | 184.954 | 184.054 | 184.954 | 12.59 | 931.84 |
| 138 | 2026.02.04 18:33 | sell | 50 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 139 | 2026.02.04 18:33 | modify | 50 | 0.10 | 184.965 | 185.665 | 184.765 | ||
| 140 | 2026.02.04 18:40 | t/p | 45 | 0.10 | 184.984 | 184.084 | 184.984 | 12.59 | 944.43 |
| 141 | 2026.02.04 18:55 | sell | 51 | 0.10 | 184.995 | 0.000 | 0.000 | ||
| 142 | 2026.02.04 18:55 | modify | 51 | 0.10 | 184.995 | 185.695 | 184.795 | ||
| 143 | 2026.02.04 18:58 | t/p | 44 | 0.10 | 185.011 | 184.111 | 185.011 | 12.59 | 957.02 |
| 144 | 2026.02.04 19:08 | sell | 52 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 145 | 2026.02.04 19:08 | modify | 52 | 0.10 | 185.026 | 185.726 | 184.826 | ||
| 146 | 2026.02.04 19:10 | t/p | 43 | 0.10 | 185.045 | 184.145 | 185.045 | 12.59 | 969.61 |
| 147 | 2026.02.04 19:17 | sell | 53 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 148 | 2026.02.04 19:17 | modify | 53 | 0.10 | 185.057 | 185.757 | 184.857 | ||
| 149 | 2026.02.04 19:18 | t/p | 38 | 0.10 | 185.075 | 184.175 | 185.075 | 12.58 | 982.19 |
| 150 | 2026.02.04 19:29 | sell | 54 | 0.10 | 185.085 | 0.000 | 0.000 | ||
| 151 | 2026.02.04 19:29 | modify | 54 | 0.10 | 185.085 | 185.785 | 184.885 | ||
| 152 | 2026.02.04 19:31 | t/p | 39 | 0.10 | 185.106 | 184.206 | 185.106 | 12.58 | 994.77 |
| 153 | 2026.02.04 19:32 | sell | 55 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 154 | 2026.02.04 19:32 | modify | 55 | 0.10 | 185.115 | 185.815 | 184.915 | ||
| 155 | 2026.02.04 19:35 | t/p | 40 | 0.10 | 185.135 | 184.235 | 185.135 | 12.59 | 1007.36 |
| 156 | 2026.02.04 19:44 | t/p | 41 | 0.10 | 185.165 | 184.265 | 185.165 | 12.59 | 1019.95 |
| 157 | 2026.02.04 22:04 | buy | 56 | 0.10 | 185.108 | 0.000 | 0.000 | ||
| 158 | 2026.02.04 22:04 | modify | 56 | 0.10 | 185.108 | 184.408 | 185.308 | ||
| 159 | 2026.02.04 22:10 | buy | 57 | 0.10 | 185.076 | 0.000 | 0.000 | ||
| 160 | 2026.02.04 22:10 | modify | 57 | 0.10 | 185.076 | 184.376 | 185.276 | ||
| 161 | 2026.02.04 22:47 | buy | 58 | 0.10 | 185.145 | 0.000 | 0.000 | ||
| 162 | 2026.02.04 22:47 | modify | 58 | 0.10 | 185.145 | 184.445 | 185.345 | ||
| 163 | 2026.02.04 22:55 | sell | 59 | 0.10 | 185.146 | 0.000 | 0.000 | ||
| 164 | 2026.02.04 22:55 | modify | 59 | 0.10 | 185.146 | 185.846 | 184.946 | ||
| 165 | 2026.02.04 23:00 | close | 59 | 0.10 | 185.159 | 185.846 | 184.946 | -0.82 | 1019.13 |
| 166 | 2026.02.04 23:00 | close | 58 | 0.10 | 185.129 | 184.445 | 185.345 | -1.01 | 1018.12 |
| 167 | 2026.02.04 23:00 | close | 57 | 0.10 | 185.129 | 184.376 | 185.276 | 3.33 | 1021.45 |
| 168 | 2026.02.04 23:00 | close | 56 | 0.10 | 185.129 | 184.408 | 185.308 | 1.32 | 1022.77 |
| 169 | 2026.02.04 23:00 | close | 55 | 0.10 | 185.159 | 185.815 | 184.915 | -2.77 | 1020.00 |
| 170 | 2026.02.04 23:00 | close | 54 | 0.10 | 185.159 | 185.785 | 184.885 | -4.65 | 1015.35 |
| 171 | 2026.02.04 23:00 | close | 53 | 0.10 | 185.159 | 185.757 | 184.857 | -6.42 | 1008.93 |
| 172 | 2026.02.04 23:00 | close | 52 | 0.10 | 185.159 | 185.726 | 184.826 | -8.37 | 1000.56 |
| 173 | 2026.02.04 23:00 | close | 51 | 0.10 | 185.159 | 185.695 | 184.795 | -10.32 | 990.24 |
| 174 | 2026.02.04 23:00 | close | 50 | 0.10 | 185.159 | 185.665 | 184.765 | -12.20 | 978.04 |
| 175 | 2026.02.04 23:00 | close | 49 | 0.10 | 185.159 | 185.635 | 184.735 | -14.09 | 963.95 |
| 176 | 2026.02.04 23:00 | close | 48 | 0.10 | 185.159 | 185.605 | 184.705 | -15.98 | 947.97 |
| 177 | 2026.02.04 23:00 | close | 47 | 0.10 | 185.159 | 185.575 | 184.675 | -17.87 | 930.10 |
| 178 | 2026.02.05 17:00 | sell | 60 | 0.10 | 185.177 | 0.000 | 0.000 | ||
| 179 | 2026.02.05 17:00 | modify | 60 | 0.10 | 185.177 | 185.877 | 184.977 | ||
| 180 | 2026.02.05 17:00 | sell | 61 | 0.10 | 185.147 | 0.000 | 0.000 | ||
| 181 | 2026.02.05 17:00 | modify | 61 | 0.10 | 185.147 | 185.847 | 184.947 | ||
| 182 | 2026.02.05 17:04 | sell | 62 | 0.10 | 185.117 | 0.000 | 0.000 | ||
| 183 | 2026.02.05 17:04 | modify | 62 | 0.10 | 185.117 | 185.817 | 184.917 | ||
| 184 | 2026.02.05 17:10 | sell | 63 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 185 | 2026.02.05 17:10 | modify | 63 | 0.10 | 185.087 | 185.787 | 184.887 | ||
| 186 | 2026.02.05 17:57 | sell | 64 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 187 | 2026.02.05 17:57 | modify | 64 | 0.10 | 185.057 | 185.757 | 184.857 | ||
| 188 | 2026.02.05 18:00 | buy | 65 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 189 | 2026.02.05 18:00 | modify | 65 | 0.10 | 185.057 | 184.357 | 185.257 | ||
| 190 | 2026.02.05 18:53 | buy | 66 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 191 | 2026.02.05 18:53 | modify | 66 | 0.10 | 185.026 | 184.326 | 185.226 | ||
| 192 | 2026.02.05 18:56 | buy | 67 | 0.10 | 184.997 | 0.000 | 0.000 | ||
| 193 | 2026.02.05 18:56 | modify | 67 | 0.10 | 184.997 | 184.297 | 185.197 | ||
| 194 | 2026.02.05 19:21 | sell | 68 | 0.10 | 185.029 | 0.000 | 0.000 | ||
| 195 | 2026.02.05 19:21 | modify | 68 | 0.10 | 185.029 | 185.729 | 184.829 | ||
| 196 | 2026.02.05 21:08 | t/p | 60 | 0.10 | 184.977 | 185.877 | 184.977 | 12.59 | 942.69 |
| 197 | 2026.02.05 21:49 | buy | 69 | 0.10 | 184.967 | 0.000 | 0.000 | ||
| 198 | 2026.02.05 21:49 | modify | 69 | 0.10 | 184.967 | 184.267 | 185.167 | ||
| 199 | 2026.02.05 21:54 | t/p | 61 | 0.10 | 184.947 | 185.847 | 184.947 | 12.58 | 955.27 |
| 200 | 2026.02.05 22:04 | t/p | 62 | 0.10 | 184.917 | 185.817 | 184.917 | 12.58 | 967.85 |
| 201 | 2026.02.05 22:04 | t/p | 63 | 0.10 | 184.887 | 185.787 | 184.887 | 12.59 | 980.44 |
| 202 | 2026.02.05 22:04 | t/p | 64 | 0.10 | 184.857 | 185.757 | 184.857 | 12.59 | 993.03 |
| 203 | 2026.02.05 22:04 | t/p | 68 | 0.10 | 184.829 | 185.729 | 184.829 | 12.59 | 1005.62 |
| 204 | 2026.02.05 22:06 | buy | 70 | 0.10 | 184.925 | 0.000 | 0.000 | ||
| 205 | 2026.02.05 22:06 | modify | 70 | 0.10 | 184.925 | 184.225 | 185.125 | ||
| 206 | 2026.02.05 22:08 | buy | 71 | 0.10 | 184.892 | 0.000 | 0.000 | ||
| 207 | 2026.02.05 22:08 | modify | 71 | 0.10 | 184.892 | 184.192 | 185.092 | ||
| 208 | 2026.02.05 22:10 | buy | 72 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 209 | 2026.02.05 22:10 | modify | 72 | 0.10 | 184.836 | 184.136 | 185.036 | ||
| 210 | 2026.02.05 22:31 | t/p | 72 | 0.10 | 185.036 | 184.136 | 185.036 | 12.58 | 1018.20 |
| 211 | 2026.02.05 22:31 | sell | 73 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 212 | 2026.02.05 22:31 | modify | 73 | 0.10 | 185.057 | 185.757 | 184.857 | ||
| 213 | 2026.02.05 22:32 | sell | 74 | 0.10 | 185.017 | 0.000 | 0.000 | ||
| 214 | 2026.02.05 22:32 | modify | 74 | 0.10 | 185.017 | 185.717 | 184.817 | ||
| 215 | 2026.02.05 23:00 | close | 74 | 0.10 | 185.004 | 185.717 | 184.817 | 0.82 | 1019.02 |
| 216 | 2026.02.05 23:00 | close | 73 | 0.10 | 185.004 | 185.757 | 184.857 | 3.34 | 1022.36 |
| 217 | 2026.02.05 23:00 | close | 71 | 0.10 | 184.974 | 184.192 | 185.092 | 5.16 | 1027.52 |
| 218 | 2026.02.05 23:00 | close | 70 | 0.10 | 184.974 | 184.225 | 185.125 | 3.08 | 1030.60 |
| 219 | 2026.02.05 23:00 | close | 69 | 0.10 | 184.974 | 184.267 | 185.167 | 0.44 | 1031.04 |
| 220 | 2026.02.05 23:00 | close | 67 | 0.10 | 184.974 | 184.297 | 185.197 | -1.45 | 1029.59 |
| 221 | 2026.02.05 23:00 | close | 66 | 0.10 | 184.974 | 184.326 | 185.226 | -3.27 | 1026.32 |
| 222 | 2026.02.05 23:00 | close | 65 | 0.10 | 184.974 | 184.357 | 185.257 | -5.22 | 1021.10 |
| 223 | 2026.02.06 17:00 | sell | 75 | 0.10 | 185.569 | 0.000 | 0.000 | ||
| 224 | 2026.02.06 17:00 | modify | 75 | 0.10 | 185.569 | 186.269 | 185.369 | ||
| 225 | 2026.02.06 17:06 | sell | 76 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 226 | 2026.02.06 17:06 | modify | 76 | 0.10 | 185.603 | 186.303 | 185.403 | ||
| 227 | 2026.02.06 17:36 | sell | 77 | 0.10 | 185.538 | 0.000 | 0.000 | ||
| 228 | 2026.02.06 17:36 | modify | 77 | 0.10 | 185.538 | 186.238 | 185.338 | ||
| 229 | 2026.02.06 18:09 | sell | 78 | 0.10 | 185.629 | 0.000 | 0.000 | ||
| 230 | 2026.02.06 18:09 | modify | 78 | 0.10 | 185.629 | 186.329 | 185.429 | ||
| 231 | 2026.02.06 18:15 | sell | 79 | 0.10 | 185.659 | 0.000 | 0.000 | ||
| 232 | 2026.02.06 18:15 | modify | 79 | 0.10 | 185.659 | 186.359 | 185.459 | ||
| 233 | 2026.02.06 18:32 | sell | 80 | 0.10 | 185.689 | 0.000 | 0.000 | ||
| 234 | 2026.02.06 18:32 | modify | 80 | 0.10 | 185.689 | 186.389 | 185.489 | ||
| 235 | 2026.02.06 20:17 | sell | 81 | 0.10 | 185.719 | 0.000 | 0.000 | ||
| 236 | 2026.02.06 20:17 | modify | 81 | 0.10 | 185.719 | 186.419 | 185.519 | ||
| 237 | 2026.02.06 20:51 | sell | 82 | 0.10 | 185.749 | 0.000 | 0.000 | ||
| 238 | 2026.02.06 20:51 | modify | 82 | 0.10 | 185.749 | 186.449 | 185.549 | ||
| 239 | 2026.02.08 22:06 | buy | 83 | 0.10 | 185.629 | 0.000 | 0.000 | ||
| 240 | 2026.02.08 22:06 | modify | 83 | 0.10 | 185.629 | 184.929 | 185.829 | ||
| 241 | 2026.02.08 22:07 | buy | 84 | 0.10 | 185.594 | 0.000 | 0.000 | ||
| 242 | 2026.02.08 22:07 | modify | 84 | 0.10 | 185.594 | 184.894 | 185.794 | ||
| 243 | 2026.02.08 22:07 | t/p | 82 | 0.10 | 185.549 | 186.449 | 185.549 | 12.59 | 1033.69 |
| 244 | 2026.02.08 22:07 | t/p | 80 | 0.10 | 185.489 | 186.389 | 185.489 | 12.58 | 1046.27 |
| 245 | 2026.02.08 22:07 | t/p | 81 | 0.10 | 185.519 | 186.419 | 185.519 | 12.58 | 1058.85 |
| 246 | 2026.02.08 22:07 | buy | 85 | 0.10 | 185.467 | 0.000 | 0.000 | ||
| 247 | 2026.02.08 22:07 | modify | 85 | 0.10 | 185.467 | 184.767 | 185.667 | ||
| 248 | 2026.02.08 22:07 | t/p | 75 | 0.10 | 185.369 | 186.269 | 185.369 | 12.58 | 1071.43 |
| 249 | 2026.02.08 22:07 | t/p | 76 | 0.10 | 185.403 | 186.303 | 185.403 | 12.58 | 1084.01 |
| 250 | 2026.02.08 22:07 | t/p | 78 | 0.10 | 185.429 | 186.329 | 185.429 | 12.59 | 1096.60 |
| 251 | 2026.02.08 22:07 | t/p | 79 | 0.10 | 185.459 | 186.359 | 185.459 | 12.59 | 1109.19 |
| 252 | 2026.02.08 22:07 | buy | 86 | 0.10 | 185.365 | 0.000 | 0.000 | ||
| 253 | 2026.02.08 22:07 | modify | 86 | 0.10 | 185.365 | 184.665 | 185.565 | ||
| 254 | 2026.02.08 22:07 | buy | 87 | 0.10 | 185.423 | 0.000 | 0.000 | ||
| 255 | 2026.02.08 22:07 | modify | 87 | 0.10 | 185.423 | 184.723 | 185.623 | ||
| 256 | 2026.02.08 22:07 | buy | 88 | 0.10 | 185.447 | 0.000 | 0.000 | ||
| 257 | 2026.02.08 22:07 | modify | 88 | 0.10 | 185.447 | 184.747 | 185.647 | ||
| 258 | 2026.02.08 22:08 | t/p | 86 | 0.10 | 185.565 | 184.665 | 185.565 | 12.58 | 1121.77 |
| 259 | 2026.02.08 22:08 | t/p | 87 | 0.10 | 185.623 | 184.723 | 185.623 | 12.59 | 1134.36 |
| 260 | 2026.02.08 22:08 | buy | 89 | 0.10 | 185.659 | 0.000 | 0.000 | ||
| 261 | 2026.02.08 22:08 | modify | 89 | 0.10 | 185.659 | 184.959 | 185.859 | ||
| 262 | 2026.02.08 22:08 | t/p | 88 | 0.10 | 185.647 | 184.747 | 185.647 | 12.58 | 1146.94 |
| 263 | 2026.02.08 22:08 | buy | 90 | 0.10 | 185.689 | 0.000 | 0.000 | ||
| 264 | 2026.02.08 22:08 | modify | 90 | 0.10 | 185.689 | 184.989 | 185.889 | ||
| 265 | 2026.02.08 22:12 | t/p | 85 | 0.10 | 185.667 | 184.767 | 185.667 | 12.59 | 1159.53 |
| 266 | 2026.02.08 22:25 | sell | 91 | 0.10 | 185.693 | 0.000 | 0.000 | ||
| 267 | 2026.02.08 22:25 | modify | 91 | 0.10 | 185.693 | 186.393 | 185.493 | ||
| 268 | 2026.02.08 22:25 | buy | 92 | 0.10 | 185.715 | 0.000 | 0.000 | ||
| 269 | 2026.02.08 22:25 | modify | 92 | 0.10 | 185.715 | 185.015 | 185.915 | ||
| 270 | 2026.02.08 22:25 | sell | 93 | 0.10 | 185.721 | 0.000 | 0.000 | ||
| 271 | 2026.02.08 22:25 | modify | 93 | 0.10 | 185.721 | 186.421 | 185.521 | ||
| 272 | 2026.02.08 22:28 | sell | 94 | 0.10 | 185.757 | 0.000 | 0.000 | ||
| 273 | 2026.02.08 22:28 | modify | 94 | 0.10 | 185.757 | 186.457 | 185.557 | ||
| 274 | 2026.02.08 22:32 | sell | 95 | 0.10 | 185.781 | 0.000 | 0.000 | ||
| 275 | 2026.02.08 22:32 | modify | 95 | 0.10 | 185.781 | 186.481 | 185.581 | ||
| 276 | 2026.02.08 22:32 | t/p | 84 | 0.10 | 185.794 | 184.894 | 185.794 | 12.58 | 1172.11 |
| 277 | 2026.02.08 22:32 | sell | 96 | 0.10 | 185.809 | 0.000 | 0.000 | ||
| 278 | 2026.02.08 22:32 | modify | 96 | 0.10 | 185.809 | 186.509 | 185.609 | ||
| 279 | 2026.02.08 22:32 | t/p | 83 | 0.10 | 185.829 | 184.929 | 185.829 | 12.58 | 1184.69 |
| 280 | 2026.02.08 22:33 | sell | 97 | 0.10 | 185.841 | 0.000 | 0.000 | ||
| 281 | 2026.02.08 22:33 | modify | 97 | 0.10 | 185.841 | 186.541 | 185.641 | ||
| 282 | 2026.02.08 22:34 | t/p | 89 | 0.10 | 185.859 | 184.959 | 185.859 | 12.58 | 1197.27 |
| 283 | 2026.02.08 22:34 | sell | 98 | 0.10 | 185.869 | 0.000 | 0.000 | ||
| 284 | 2026.02.08 22:34 | modify | 98 | 0.10 | 185.869 | 186.569 | 185.669 | ||
| 285 | 2026.02.08 22:35 | t/p | 90 | 0.10 | 185.889 | 184.989 | 185.889 | 12.59 | 1209.86 |
| 286 | 2026.02.08 22:35 | sell | 99 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 287 | 2026.02.08 22:35 | modify | 99 | 0.10 | 185.899 | 186.599 | 185.699 | ||
| 288 | 2026.02.08 22:35 | t/p | 92 | 0.10 | 185.915 | 185.015 | 185.915 | 12.59 | 1222.45 |
| 289 | 2026.02.08 22:37 | close | 99 | 0.10 | 185.853 | 186.599 | 185.699 | 2.90 | 1225.35 |
| 290 | 2026.02.08 22:37 | close | 98 | 0.10 | 185.853 | 186.569 | 185.669 | 1.01 | 1226.36 |
| 291 | 2026.02.08 22:37 | close | 97 | 0.10 | 185.853 | 186.541 | 185.641 | -0.75 | 1225.61 |
| 292 | 2026.02.08 22:37 | close | 96 | 0.10 | 185.853 | 186.509 | 185.609 | -2.77 | 1222.84 |
| 293 | 2026.02.08 22:37 | close | 95 | 0.10 | 185.853 | 186.481 | 185.581 | -4.53 | 1218.31 |
| 294 | 2026.02.08 22:37 | close | 94 | 0.10 | 185.853 | 186.457 | 185.557 | -6.04 | 1212.27 |
| 295 | 2026.02.08 22:37 | close | 93 | 0.10 | 185.853 | 186.421 | 185.521 | -8.30 | 1203.97 |
| 296 | 2026.02.08 22:37 | close | 91 | 0.10 | 185.853 | 186.393 | 185.493 | -10.06 | 1193.91 |
| 297 | 2026.02.08 22:37 | close | 77 | 0.10 | 185.853 | 186.238 | 185.338 | -19.82 | 1174.09 |
| 298 | 2026.02.09 17:00 | sell | 100 | 0.10 | 185.713 | 0.000 | 0.000 | ||
| 299 | 2026.02.09 17:00 | modify | 100 | 0.10 | 185.713 | 186.413 | 185.513 | ||
| 300 | 2026.02.09 17:02 | sell | 101 | 0.10 | 185.747 | 0.000 | 0.000 | ||
| 301 | 2026.02.09 17:02 | modify | 101 | 0.10 | 185.747 | 186.447 | 185.547 | ||
| 302 | 2026.02.09 17:10 | sell | 102 | 0.10 | 185.682 | 0.000 | 0.000 | ||
| 303 | 2026.02.09 17:10 | modify | 102 | 0.10 | 185.682 | 186.382 | 185.482 | ||
| 304 | 2026.02.09 17:32 | sell | 103 | 0.10 | 185.775 | 0.000 | 0.000 | ||
| 305 | 2026.02.09 17:32 | modify | 103 | 0.10 | 185.775 | 186.475 | 185.575 | ||
| 306 | 2026.02.09 17:33 | sell | 104 | 0.10 | 185.803 | 0.000 | 0.000 | ||
| 307 | 2026.02.09 17:33 | modify | 104 | 0.10 | 185.803 | 186.503 | 185.603 | ||
| 308 | 2026.02.09 17:52 | sell | 105 | 0.10 | 185.837 | 0.000 | 0.000 | ||
| 309 | 2026.02.09 17:52 | modify | 105 | 0.10 | 185.837 | 186.537 | 185.637 | ||
| 310 | 2026.02.09 19:35 | buy | 106 | 0.10 | 185.713 | 0.000 | 0.000 | ||
| 311 | 2026.02.09 19:35 | modify | 106 | 0.10 | 185.713 | 185.013 | 185.913 | ||
| 312 | 2026.02.09 19:37 | buy | 107 | 0.10 | 185.683 | 0.000 | 0.000 | ||
| 313 | 2026.02.09 19:37 | modify | 107 | 0.10 | 185.683 | 184.983 | 185.883 | ||
| 314 | 2026.02.09 19:39 | buy | 108 | 0.10 | 185.652 | 0.000 | 0.000 | ||
| 315 | 2026.02.09 19:39 | modify | 108 | 0.10 | 185.652 | 184.952 | 185.852 | ||
| 316 | 2026.02.09 19:41 | t/p | 105 | 0.10 | 185.637 | 186.537 | 185.637 | 12.58 | 1186.67 |
| 317 | 2026.02.09 19:42 | buy | 109 | 0.10 | 185.623 | 0.000 | 0.000 | ||
| 318 | 2026.02.09 19:42 | modify | 109 | 0.10 | 185.623 | 184.923 | 185.823 | ||
| 319 | 2026.02.09 19:42 | t/p | 104 | 0.10 | 185.603 | 186.503 | 185.603 | 12.58 | 1199.25 |
| 320 | 2026.02.09 19:42 | buy | 110 | 0.10 | 185.593 | 0.000 | 0.000 | ||
| 321 | 2026.02.09 19:42 | modify | 110 | 0.10 | 185.593 | 184.893 | 185.793 | ||
| 322 | 2026.02.09 20:45 | buy | 111 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 323 | 2026.02.09 20:45 | modify | 111 | 0.10 | 185.744 | 185.044 | 185.944 | ||
| 324 | 2026.02.09 22:04 | t/p | 103 | 0.10 | 185.575 | 186.475 | 185.575 | 12.59 | 1211.84 |
| 325 | 2026.02.09 22:06 | t/p | 110 | 0.10 | 185.793 | 184.893 | 185.793 | 12.58 | 1224.42 |
| 326 | 2026.02.09 22:06 | t/p | 109 | 0.10 | 185.823 | 184.923 | 185.823 | 12.59 | 1237.01 |
| 327 | 2026.02.09 22:06 | t/p | 108 | 0.10 | 185.852 | 184.952 | 185.852 | 12.58 | 1249.59 |
| 328 | 2026.02.09 22:06 | sell | 112 | 0.10 | 185.830 | 0.000 | 0.000 | ||
| 329 | 2026.02.09 22:06 | modify | 112 | 0.10 | 185.830 | 186.530 | 185.630 | ||
| 330 | 2026.02.09 22:06 | t/p | 112 | 0.10 | 185.630 | 186.530 | 185.630 | 12.59 | 1262.18 |
| 331 | 2026.02.09 22:06 | buy | 113 | 0.10 | 185.559 | 0.000 | 0.000 | ||
| 332 | 2026.02.09 22:06 | modify | 113 | 0.10 | 185.559 | 184.859 | 185.759 | ||
| 333 | 2026.02.09 22:07 | buy | 114 | 0.10 | 185.606 | 0.000 | 0.000 | ||
| 334 | 2026.02.09 22:07 | modify | 114 | 0.10 | 185.606 | 184.906 | 185.806 | ||
| 335 | 2026.02.09 22:08 | buy | 115 | 0.10 | 185.656 | 0.000 | 0.000 | ||
| 336 | 2026.02.09 22:08 | modify | 115 | 0.10 | 185.656 | 184.956 | 185.856 | ||
| 337 | 2026.02.09 22:09 | t/p | 101 | 0.10 | 185.547 | 186.447 | 185.547 | 12.59 | 1274.77 |
| 338 | 2026.02.09 22:12 | buy | 116 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 339 | 2026.02.09 22:12 | modify | 116 | 0.10 | 185.630 | 184.930 | 185.830 | ||
| 340 | 2026.02.09 23:00 | close | 116 | 0.10 | 185.636 | 184.930 | 185.830 | 0.38 | 1275.15 |
| 341 | 2026.02.09 23:00 | close | 115 | 0.10 | 185.636 | 184.956 | 185.856 | -1.26 | 1273.89 |
| 342 | 2026.02.09 23:00 | close | 114 | 0.10 | 185.636 | 184.906 | 185.806 | 1.89 | 1275.78 |
| 343 | 2026.02.09 23:00 | close | 113 | 0.10 | 185.636 | 184.859 | 185.759 | 4.84 | 1280.62 |
| 344 | 2026.02.09 23:00 | close | 111 | 0.10 | 185.636 | 185.044 | 185.944 | -6.80 | 1273.82 |
| 345 | 2026.02.09 23:00 | close | 107 | 0.10 | 185.636 | 184.983 | 185.883 | -2.96 | 1270.86 |
| 346 | 2026.02.09 23:00 | close | 106 | 0.10 | 185.636 | 185.013 | 185.913 | -4.85 | 1266.01 |
| 347 | 2026.02.09 23:00 | close | 102 | 0.10 | 185.666 | 186.382 | 185.482 | 1.01 | 1267.02 |
| 348 | 2026.02.09 23:00 | close | 100 | 0.10 | 185.666 | 186.413 | 185.513 | 2.96 | 1269.98 |
| 349 | 2026.02.10 17:00 | buy | 117 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 350 | 2026.02.10 17:00 | modify | 117 | 0.10 | 183.602 | 182.902 | 183.802 | ||
| 351 | 2026.02.10 17:06 | buy | 118 | 0.10 | 183.634 | 0.000 | 0.000 | ||
| 352 | 2026.02.10 17:06 | modify | 118 | 0.10 | 183.634 | 182.934 | 183.834 | ||
| 353 | 2026.02.10 17:12 | buy | 119 | 0.10 | 183.572 | 0.000 | 0.000 | ||
| 354 | 2026.02.10 17:12 | modify | 119 | 0.10 | 183.572 | 182.872 | 183.772 | ||
| 355 | 2026.02.10 17:13 | buy | 120 | 0.10 | 183.542 | 0.000 | 0.000 | ||
| 356 | 2026.02.10 17:13 | modify | 120 | 0.10 | 183.542 | 182.842 | 183.742 | ||
| 357 | 2026.02.10 17:35 | buy | 121 | 0.10 | 183.662 | 0.000 | 0.000 | ||
| 358 | 2026.02.10 17:35 | modify | 121 | 0.10 | 183.662 | 182.962 | 183.862 | ||
| 359 | 2026.02.10 17:37 | buy | 122 | 0.10 | 183.692 | 0.000 | 0.000 | ||
| 360 | 2026.02.10 17:37 | modify | 122 | 0.10 | 183.692 | 182.992 | 183.892 | ||
| 361 | 2026.02.10 17:56 | buy | 123 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 362 | 2026.02.10 17:56 | modify | 123 | 0.10 | 183.723 | 183.023 | 183.923 | ||
| 363 | 2026.02.10 18:10 | buy | 124 | 0.10 | 183.752 | 0.000 | 0.000 | ||
| 364 | 2026.02.10 18:10 | modify | 124 | 0.10 | 183.752 | 183.052 | 183.952 | ||
| 365 | 2026.02.10 18:15 | t/p | 120 | 0.10 | 183.742 | 182.842 | 183.742 | 12.59 | 1282.57 |
| 366 | 2026.02.10 18:18 | buy | 125 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 367 | 2026.02.10 18:18 | modify | 125 | 0.10 | 183.782 | 183.082 | 183.982 | ||
| 368 | 2026.02.10 18:33 | sell | 126 | 0.10 | 183.752 | 0.000 | 0.000 | ||
| 369 | 2026.02.10 18:33 | modify | 126 | 0.10 | 183.752 | 184.452 | 183.552 | ||
| 370 | 2026.02.10 18:35 | t/p | 119 | 0.10 | 183.772 | 182.872 | 183.772 | 12.59 | 1295.16 |
| 371 | 2026.02.10 18:35 | sell | 127 | 0.10 | 183.786 | 0.000 | 0.000 | ||
| 372 | 2026.02.10 18:35 | modify | 127 | 0.10 | 183.786 | 184.486 | 183.586 | ||
| 373 | 2026.02.10 18:52 | sell | 128 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 374 | 2026.02.10 18:52 | modify | 128 | 0.10 | 183.722 | 184.422 | 183.522 | ||
| 375 | 2026.02.10 19:30 | sell | 129 | 0.10 | 183.692 | 0.000 | 0.000 | ||
| 376 | 2026.02.10 19:30 | modify | 129 | 0.10 | 183.692 | 184.392 | 183.492 | ||
| 377 | 2026.02.10 19:51 | sell | 130 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 378 | 2026.02.10 19:51 | modify | 130 | 0.10 | 183.661 | 184.361 | 183.461 | ||
| 379 | 2026.02.10 20:56 | t/p | 127 | 0.10 | 183.586 | 184.486 | 183.586 | 12.59 | 1307.75 |
| 380 | 2026.02.10 20:57 | buy | 131 | 0.10 | 183.572 | 0.000 | 0.000 | ||
| 381 | 2026.02.10 20:57 | modify | 131 | 0.10 | 183.572 | 182.872 | 183.772 | ||
| 382 | 2026.02.10 22:23 | t/p | 126 | 0.10 | 183.552 | 184.452 | 183.552 | 12.58 | 1320.33 |
| 383 | 2026.02.10 23:00 | close | 131 | 0.10 | 183.562 | 182.872 | 183.772 | -0.63 | 1319.70 |
| 384 | 2026.02.10 23:00 | close | 130 | 0.10 | 183.592 | 184.361 | 183.461 | 4.34 | 1324.04 |
| 385 | 2026.02.10 23:00 | close | 129 | 0.10 | 183.592 | 184.392 | 183.492 | 6.29 | 1330.33 |
| 386 | 2026.02.10 23:00 | close | 128 | 0.10 | 183.592 | 184.422 | 183.522 | 8.18 | 1338.51 |
| 387 | 2026.02.10 23:00 | close | 125 | 0.10 | 183.562 | 183.082 | 183.982 | -13.84 | 1324.67 |
| 388 | 2026.02.10 23:00 | close | 124 | 0.10 | 183.562 | 183.052 | 183.952 | -11.96 | 1312.71 |
| 389 | 2026.02.10 23:00 | close | 123 | 0.10 | 183.562 | 183.023 | 183.923 | -10.13 | 1302.58 |
| 390 | 2026.02.10 23:00 | close | 122 | 0.10 | 183.562 | 182.992 | 183.892 | -8.18 | 1294.40 |
| 391 | 2026.02.10 23:00 | close | 121 | 0.10 | 183.562 | 182.962 | 183.862 | -6.29 | 1288.11 |
| 392 | 2026.02.10 23:00 | close | 118 | 0.10 | 183.562 | 182.934 | 183.834 | -4.53 | 1283.58 |
| 393 | 2026.02.10 23:00 | close | 117 | 0.10 | 183.562 | 182.902 | 183.802 | -2.52 | 1281.06 |
| 394 | 2026.02.11 17:00 | buy | 132 | 0.10 | 181.765 | 0.000 | 0.000 | ||
| 395 | 2026.02.11 17:00 | modify | 132 | 0.10 | 181.765 | 181.065 | 181.965 | ||
| 396 | 2026.02.11 17:00 | buy | 133 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 397 | 2026.02.11 17:00 | modify | 133 | 0.10 | 181.734 | 181.034 | 181.934 | ||
| 398 | 2026.02.11 17:00 | buy | 134 | 0.10 | 181.705 | 0.000 | 0.000 | ||
| 399 | 2026.02.11 17:00 | modify | 134 | 0.10 | 181.705 | 181.005 | 181.905 | ||
| 400 | 2026.02.11 17:07 | buy | 135 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 401 | 2026.02.11 17:07 | modify | 135 | 0.10 | 181.795 | 181.095 | 181.995 | ||
| 402 | 2026.02.11 17:10 | buy | 136 | 0.10 | 181.826 | 0.000 | 0.000 | ||
| 403 | 2026.02.11 17:10 | modify | 136 | 0.10 | 181.826 | 181.126 | 182.026 | ||
| 404 | 2026.02.11 17:15 | buy | 137 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 405 | 2026.02.11 17:15 | modify | 137 | 0.10 | 181.670 | 180.970 | 181.870 | ||
| 406 | 2026.02.11 17:15 | buy | 138 | 0.10 | 181.641 | 0.000 | 0.000 | ||
| 407 | 2026.02.11 17:15 | modify | 138 | 0.10 | 181.641 | 180.941 | 181.841 | ||
| 408 | 2026.02.11 17:30 | buy | 139 | 0.10 | 181.613 | 0.000 | 0.000 | ||
| 409 | 2026.02.11 17:30 | modify | 139 | 0.10 | 181.613 | 180.913 | 181.813 | ||
| 410 | 2026.02.11 17:30 | buy | 140 | 0.10 | 181.581 | 0.000 | 0.000 | ||
| 411 | 2026.02.11 17:30 | modify | 140 | 0.10 | 181.581 | 180.881 | 181.781 | ||
| 412 | 2026.02.11 17:31 | buy | 141 | 0.10 | 181.554 | 0.000 | 0.000 | ||
| 413 | 2026.02.11 17:31 | modify | 141 | 0.10 | 181.554 | 180.854 | 181.754 | ||
| 414 | 2026.02.11 20:04 | sell | 142 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 415 | 2026.02.11 20:04 | modify | 142 | 0.10 | 181.735 | 182.435 | 181.535 | ||
| 416 | 2026.02.11 20:04 | t/p | 141 | 0.10 | 181.754 | 180.854 | 181.754 | 12.59 | 1293.65 |
| 417 | 2026.02.11 20:05 | sell | 143 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 418 | 2026.02.11 20:05 | modify | 143 | 0.10 | 181.767 | 182.467 | 181.567 | ||
| 419 | 2026.02.11 20:17 | t/p | 140 | 0.10 | 181.781 | 180.881 | 181.781 | 12.58 | 1306.23 |
| 420 | 2026.02.11 20:17 | sell | 144 | 0.10 | 181.796 | 0.000 | 0.000 | ||
| 421 | 2026.02.11 20:17 | modify | 144 | 0.10 | 181.796 | 182.496 | 181.596 | ||
| 422 | 2026.02.11 20:43 | t/p | 139 | 0.10 | 181.813 | 180.913 | 181.813 | 12.59 | 1318.82 |
| 423 | 2026.02.11 20:45 | sell | 145 | 0.10 | 181.826 | 0.000 | 0.000 | ||
| 424 | 2026.02.11 20:45 | modify | 145 | 0.10 | 181.826 | 182.526 | 181.626 | ||
| 425 | 2026.02.11 20:45 | t/p | 138 | 0.10 | 181.841 | 180.941 | 181.841 | 12.59 | 1331.41 |
| 426 | 2026.02.11 20:47 | sell | 146 | 0.10 | 181.855 | 0.000 | 0.000 | ||
| 427 | 2026.02.11 20:47 | modify | 146 | 0.10 | 181.855 | 182.555 | 181.655 | ||
| 428 | 2026.02.11 20:47 | t/p | 137 | 0.10 | 181.870 | 180.970 | 181.870 | 12.58 | 1343.99 |
| 429 | 2026.02.11 20:53 | sell | 147 | 0.10 | 181.893 | 0.000 | 0.000 | ||
| 430 | 2026.02.11 20:53 | modify | 147 | 0.10 | 181.893 | 182.593 | 181.693 | ||
| 431 | 2026.02.11 20:53 | t/p | 134 | 0.10 | 181.905 | 181.005 | 181.905 | 12.59 | 1356.58 |
| 432 | 2026.02.11 20:54 | sell | 148 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 433 | 2026.02.11 20:54 | modify | 148 | 0.10 | 181.915 | 182.615 | 181.715 | ||
| 434 | 2026.02.11 20:57 | t/p | 133 | 0.10 | 181.934 | 181.034 | 181.934 | 12.58 | 1369.16 |
| 435 | 2026.02.11 21:05 | sell | 149 | 0.10 | 181.945 | 0.000 | 0.000 | ||
| 436 | 2026.02.11 21:05 | modify | 149 | 0.10 | 181.945 | 182.645 | 181.745 | ||
| 437 | 2026.02.11 21:07 | t/p | 132 | 0.10 | 181.965 | 181.065 | 181.965 | 12.58 | 1381.74 |
| 438 | 2026.02.11 21:09 | sell | 150 | 0.10 | 181.976 | 0.000 | 0.000 | ||
| 439 | 2026.02.11 21:09 | modify | 150 | 0.10 | 181.976 | 182.676 | 181.776 | ||
| 440 | 2026.02.11 22:04 | t/p | 150 | 0.10 | 181.776 | 182.676 | 181.776 | 12.58 | 1394.32 |
| 441 | 2026.02.11 22:05 | t/p | 149 | 0.10 | 181.745 | 182.645 | 181.745 | 12.58 | 1406.90 |
| 442 | 2026.02.11 22:05 | close | 148 | 0.10 | 181.729 | 182.615 | 181.715 | 11.70 | 1418.60 |
| 443 | 2026.02.11 22:05 | close | 147 | 0.10 | 181.729 | 182.593 | 181.693 | 10.32 | 1428.92 |
| 444 | 2026.02.11 22:05 | close | 146 | 0.10 | 181.729 | 182.555 | 181.655 | 7.93 | 1436.85 |
| 445 | 2026.02.11 22:05 | close | 145 | 0.10 | 181.729 | 182.526 | 181.626 | 6.10 | 1442.95 |
| 446 | 2026.02.11 22:05 | close | 144 | 0.10 | 181.729 | 182.496 | 181.596 | 4.22 | 1447.17 |
| 447 | 2026.02.11 22:05 | close | 143 | 0.10 | 181.729 | 182.467 | 181.567 | 2.39 | 1449.56 |
| 448 | 2026.02.11 22:05 | close | 142 | 0.10 | 181.729 | 182.435 | 181.535 | 0.38 | 1449.94 |
| 449 | 2026.02.11 22:05 | close | 136 | 0.10 | 181.699 | 181.126 | 182.026 | -8.00 | 1441.94 |
| 450 | 2026.02.11 22:05 | close | 135 | 0.10 | 181.699 | 181.095 | 181.995 | -6.05 | 1435.89 |
| 451 | 2026.02.12 17:00 | buy | 151 | 0.10 | 181.234 | 0.000 | 0.000 | ||
| 452 | 2026.02.12 17:00 | modify | 151 | 0.10 | 181.234 | 180.534 | 181.434 | ||
| 453 | 2026.02.12 17:00 | buy | 152 | 0.10 | 181.204 | 0.000 | 0.000 | ||
| 454 | 2026.02.12 17:00 | modify | 152 | 0.10 | 181.204 | 180.504 | 181.404 | ||
| 455 | 2026.02.12 17:00 | buy | 153 | 0.10 | 181.170 | 0.000 | 0.000 | ||
| 456 | 2026.02.12 17:00 | modify | 153 | 0.10 | 181.170 | 180.470 | 181.370 | ||
| 457 | 2026.02.12 17:01 | buy | 154 | 0.10 | 181.144 | 0.000 | 0.000 | ||
| 458 | 2026.02.12 17:01 | modify | 154 | 0.10 | 181.144 | 180.444 | 181.344 | ||
| 459 | 2026.02.12 17:03 | buy | 155 | 0.10 | 181.266 | 0.000 | 0.000 | ||
| 460 | 2026.02.12 17:03 | modify | 155 | 0.10 | 181.266 | 180.566 | 181.466 | ||
| 461 | 2026.02.12 17:06 | buy | 156 | 0.10 | 181.294 | 0.000 | 0.000 | ||
| 462 | 2026.02.12 17:06 | modify | 156 | 0.10 | 181.294 | 180.594 | 181.494 | ||
| 463 | 2026.02.12 17:35 | buy | 157 | 0.10 | 181.328 | 0.000 | 0.000 | ||
| 464 | 2026.02.12 17:35 | modify | 157 | 0.10 | 181.328 | 180.628 | 181.528 | ||
| 465 | 2026.02.12 17:35 | buy | 158 | 0.10 | 181.354 | 0.000 | 0.000 | ||
| 466 | 2026.02.12 17:35 | modify | 158 | 0.10 | 181.354 | 180.654 | 181.554 | ||
| 467 | 2026.02.12 17:36 | t/p | 154 | 0.10 | 181.344 | 180.444 | 181.344 | 12.59 | 1448.48 |
| 468 | 2026.02.12 17:46 | buy | 159 | 0.10 | 181.386 | 0.000 | 0.000 | ||
| 469 | 2026.02.12 17:46 | modify | 159 | 0.10 | 181.386 | 180.686 | 181.586 | ||
| 470 | 2026.02.12 17:46 | t/p | 153 | 0.10 | 181.370 | 180.470 | 181.370 | 12.58 | 1461.06 |
| 471 | 2026.02.12 17:48 | buy | 160 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 472 | 2026.02.12 17:48 | modify | 160 | 0.10 | 181.414 | 180.714 | 181.614 | ||
| 473 | 2026.02.12 18:46 | t/p | 152 | 0.10 | 181.404 | 180.504 | 181.404 | 12.58 | 1473.64 |
| 474 | 2026.02.12 18:51 | buy | 161 | 0.10 | 181.444 | 0.000 | 0.000 | ||
| 475 | 2026.02.12 18:51 | modify | 161 | 0.10 | 181.444 | 180.744 | 181.644 | ||
| 476 | 2026.02.12 18:51 | t/p | 151 | 0.10 | 181.434 | 180.534 | 181.434 | 12.59 | 1486.23 |
| 477 | 2026.02.12 18:51 | sell | 162 | 0.10 | 181.445 | 0.000 | 0.000 | ||
| 478 | 2026.02.12 18:51 | modify | 162 | 0.10 | 181.445 | 182.145 | 181.245 | ||
| 479 | 2026.02.12 18:54 | t/p | 155 | 0.10 | 181.466 | 180.566 | 181.466 | 12.58 | 1498.81 |
| 480 | 2026.02.12 19:00 | sell | 163 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 481 | 2026.02.12 19:00 | modify | 163 | 0.10 | 181.411 | 182.111 | 181.211 | ||
| 482 | 2026.02.12 19:21 | sell | 164 | 0.10 | 181.474 | 0.000 | 0.000 | ||
| 483 | 2026.02.12 19:21 | modify | 164 | 0.10 | 181.474 | 182.174 | 181.274 | ||
| 484 | 2026.02.12 19:35 | t/p | 156 | 0.10 | 181.494 | 180.594 | 181.494 | 12.58 | 1511.39 |
| 485 | 2026.02.12 19:35 | sell | 165 | 0.10 | 181.504 | 0.000 | 0.000 | ||
| 486 | 2026.02.12 19:35 | modify | 165 | 0.10 | 181.504 | 182.204 | 181.304 | ||
| 487 | 2026.02.12 20:45 | sell | 166 | 0.10 | 181.384 | 0.000 | 0.000 | ||
| 488 | 2026.02.12 20:45 | modify | 166 | 0.10 | 181.384 | 182.084 | 181.184 | ||
| 489 | 2026.02.12 20:46 | sell | 167 | 0.10 | 181.354 | 0.000 | 0.000 | ||
| 490 | 2026.02.12 20:46 | modify | 167 | 0.10 | 181.354 | 182.054 | 181.154 | ||
| 491 | 2026.02.12 20:50 | t/p | 165 | 0.10 | 181.304 | 182.204 | 181.304 | 12.58 | 1523.97 |
| 492 | 2026.02.12 20:58 | buy | 168 | 0.10 | 181.294 | 0.000 | 0.000 | ||
| 493 | 2026.02.12 20:58 | modify | 168 | 0.10 | 181.294 | 180.594 | 181.494 | ||
| 494 | 2026.02.12 20:58 | t/p | 164 | 0.10 | 181.274 | 182.174 | 181.274 | 12.59 | 1536.56 |
| 495 | 2026.02.12 20:59 | buy | 169 | 0.10 | 181.264 | 0.000 | 0.000 | ||
| 496 | 2026.02.12 20:59 | modify | 169 | 0.10 | 181.264 | 180.564 | 181.464 | ||
| 497 | 2026.02.12 22:10 | t/p | 162 | 0.10 | 181.245 | 182.145 | 181.245 | 12.58 | 1549.14 |
| 498 | 2026.02.12 22:10 | t/p | 163 | 0.10 | 181.211 | 182.111 | 181.211 | 12.58 | 1561.72 |
| 499 | 2026.02.12 22:10 | buy | 170 | 0.10 | 181.198 | 0.000 | 0.000 | ||
| 500 | 2026.02.12 22:10 | modify | 170 | 0.10 | 181.198 | 180.498 | 181.398 | ||
| 501 | 2026.02.12 22:17 | buy | 171 | 0.10 | 181.235 | 0.000 | 0.000 | ||
| 502 | 2026.02.12 22:17 | modify | 171 | 0.10 | 181.235 | 180.535 | 181.435 | ||
| 503 | 2026.02.12 23:00 | close | 171 | 0.10 | 181.266 | 180.535 | 181.435 | 1.95 | 1563.67 |
| 504 | 2026.02.12 23:00 | close | 170 | 0.10 | 181.266 | 180.498 | 181.398 | 4.28 | 1567.95 |
| 505 | 2026.02.12 23:00 | close | 169 | 0.10 | 181.266 | 180.564 | 181.464 | 0.13 | 1568.08 |
| 506 | 2026.02.12 23:00 | close | 168 | 0.10 | 181.266 | 180.594 | 181.494 | -1.76 | 1566.32 |
| 507 | 2026.02.12 23:00 | close | 167 | 0.10 | 181.296 | 182.054 | 181.154 | 3.65 | 1569.97 |
| 508 | 2026.02.12 23:00 | close | 166 | 0.10 | 181.296 | 182.084 | 181.184 | 5.53 | 1575.50 |
| 509 | 2026.02.12 23:00 | close | 161 | 0.10 | 181.266 | 180.744 | 181.644 | -11.20 | 1564.30 |
| 510 | 2026.02.12 23:00 | close | 160 | 0.10 | 181.266 | 180.714 | 181.614 | -9.31 | 1554.99 |
| 511 | 2026.02.12 23:00 | close | 159 | 0.10 | 181.266 | 180.686 | 181.586 | -7.55 | 1547.44 |
| 512 | 2026.02.12 23:00 | close | 158 | 0.10 | 181.266 | 180.654 | 181.554 | -5.53 | 1541.91 |
| 513 | 2026.02.12 23:00 | close | 157 | 0.10 | 181.266 | 180.628 | 181.528 | -3.90 | 1538.01 |
| 514 | 2026.02.13 17:00 | buy | 172 | 0.10 | 181.371 | 0.000 | 0.000 | ||
| 515 | 2026.02.13 17:00 | modify | 172 | 0.10 | 181.371 | 180.671 | 181.571 | ||
| 516 | 2026.02.13 17:01 | buy | 173 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 517 | 2026.02.13 17:01 | modify | 173 | 0.10 | 181.401 | 180.701 | 181.601 | ||
| 518 | 2026.02.13 17:06 | buy | 174 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 519 | 2026.02.13 17:06 | modify | 174 | 0.10 | 181.431 | 180.731 | 181.631 | ||
| 520 | 2026.02.13 17:16 | buy | 175 | 0.10 | 181.340 | 0.000 | 0.000 | ||
| 521 | 2026.02.13 17:16 | modify | 175 | 0.10 | 181.340 | 180.640 | 181.540 | ||
| 522 | 2026.02.13 17:32 | buy | 176 | 0.10 | 181.462 | 0.000 | 0.000 | ||
| 523 | 2026.02.13 17:32 | modify | 176 | 0.10 | 181.462 | 180.762 | 181.662 | ||
| 524 | 2026.02.13 17:36 | buy | 177 | 0.10 | 181.491 | 0.000 | 0.000 | ||
| 525 | 2026.02.13 17:36 | modify | 177 | 0.10 | 181.491 | 180.791 | 181.691 | ||
| 526 | 2026.02.13 17:42 | buy | 178 | 0.10 | 181.525 | 0.000 | 0.000 | ||
| 527 | 2026.02.13 17:42 | modify | 178 | 0.10 | 181.525 | 180.825 | 181.725 | ||
| 528 | 2026.02.13 17:43 | buy | 179 | 0.10 | 181.554 | 0.000 | 0.000 | ||
| 529 | 2026.02.13 17:43 | modify | 179 | 0.10 | 181.554 | 180.854 | 181.754 | ||
| 530 | 2026.02.13 18:16 | sell | 180 | 0.10 | 181.498 | 0.000 | 0.000 | ||
| 531 | 2026.02.13 18:16 | modify | 180 | 0.10 | 181.498 | 182.198 | 181.298 | ||
| 532 | 2026.02.13 18:24 | sell | 181 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 533 | 2026.02.13 18:24 | modify | 181 | 0.10 | 181.521 | 182.221 | 181.321 | ||
| 534 | 2026.02.13 18:36 | t/p | 175 | 0.10 | 181.540 | 180.640 | 181.540 | 12.59 | 1550.60 |
| 535 | 2026.02.13 18:45 | sell | 182 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 536 | 2026.02.13 18:45 | modify | 182 | 0.10 | 181.551 | 182.251 | 181.351 | ||
| 537 | 2026.02.13 18:46 | t/p | 172 | 0.10 | 181.571 | 180.671 | 181.571 | 12.59 | 1563.19 |
| 538 | 2026.02.13 19:34 | buy | 183 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 539 | 2026.02.13 19:34 | modify | 183 | 0.10 | 181.370 | 180.670 | 181.570 | ||
| 540 | 2026.02.13 19:36 | t/p | 182 | 0.10 | 181.351 | 182.251 | 181.351 | 12.58 | 1575.77 |
| 541 | 2026.02.13 19:41 | buy | 184 | 0.10 | 181.341 | 0.000 | 0.000 | ||
| 542 | 2026.02.13 19:41 | modify | 184 | 0.10 | 181.341 | 180.641 | 181.541 | ||
| 543 | 2026.02.13 19:41 | t/p | 181 | 0.10 | 181.321 | 182.221 | 181.321 | 12.58 | 1588.35 |
| 544 | 2026.02.13 19:41 | buy | 185 | 0.10 | 181.309 | 0.000 | 0.000 | ||
| 545 | 2026.02.13 19:41 | modify | 185 | 0.10 | 181.309 | 180.609 | 181.509 | ||
| 546 | 2026.02.13 20:28 | t/p | 180 | 0.10 | 181.298 | 182.198 | 181.298 | 12.59 | 1600.94 |
| 547 | 2026.02.13 20:28 | buy | 186 | 0.10 | 181.280 | 0.000 | 0.000 | ||
| 548 | 2026.02.13 20:28 | modify | 186 | 0.10 | 181.280 | 180.580 | 181.480 | ||
| 549 | 2026.02.13 20:29 | buy | 187 | 0.10 | 181.250 | 0.000 | 0.000 | ||
| 550 | 2026.02.13 20:29 | modify | 187 | 0.10 | 181.250 | 180.550 | 181.450 | ||
| 551 | 2026.02.13 20:59 | sell | 188 | 0.10 | 181.404 | 0.000 | 0.000 | ||
| 552 | 2026.02.13 20:59 | modify | 188 | 0.10 | 181.404 | 182.104 | 181.204 | ||
| 553 | 2026.02.13 21:56 | buy | 189 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 554 | 2026.02.13 21:56 | modify | 189 | 0.10 | 181.221 | 180.521 | 181.421 | ||
| 555 | 2026.02.13 21:59 | t/p | 188 | 0.10 | 181.204 | 182.104 | 181.204 | 12.58 | 1613.52 |
| 556 | 2026.02.15 23:00 | close | 189 | 0.10 | 181.247 | 180.521 | 181.421 | 1.63 | 1615.15 |
| 557 | 2026.02.15 23:00 | close | 187 | 0.10 | 181.247 | 180.550 | 181.450 | -0.19 | 1614.96 |
| 558 | 2026.02.15 23:00 | close | 186 | 0.10 | 181.247 | 180.580 | 181.480 | -2.08 | 1612.88 |
| 559 | 2026.02.15 23:00 | close | 185 | 0.10 | 181.247 | 180.609 | 181.509 | -3.90 | 1608.98 |
| 560 | 2026.02.15 23:00 | close | 184 | 0.10 | 181.247 | 180.641 | 181.541 | -5.92 | 1603.06 |
| 561 | 2026.02.15 23:00 | close | 183 | 0.10 | 181.247 | 180.670 | 181.570 | -7.74 | 1595.32 |
| 562 | 2026.02.15 23:00 | close | 179 | 0.10 | 181.247 | 180.854 | 181.754 | -19.32 | 1576.00 |
| 563 | 2026.02.15 23:00 | close | 178 | 0.10 | 181.247 | 180.825 | 181.725 | -17.50 | 1558.50 |
| 564 | 2026.02.15 23:00 | close | 177 | 0.10 | 181.247 | 180.791 | 181.691 | -15.36 | 1543.14 |
| 565 | 2026.02.15 23:00 | close | 176 | 0.10 | 181.247 | 180.762 | 181.662 | -13.53 | 1529.61 |
| 566 | 2026.02.15 23:00 | close | 174 | 0.10 | 181.247 | 180.731 | 181.631 | -11.58 | 1518.03 |
| 567 | 2026.02.15 23:00 | close | 173 | 0.10 | 181.247 | 180.701 | 181.601 | -9.69 | 1508.34 |
| 568 | 2026.02.16 17:00 | sell | 190 | 0.10 | 181.914 | 0.000 | 0.000 | ||
| 569 | 2026.02.16 17:00 | modify | 190 | 0.10 | 181.914 | 182.614 | 181.714 | ||
| 570 | 2026.02.16 17:05 | sell | 191 | 0.10 | 181.945 | 0.000 | 0.000 | ||
| 571 | 2026.02.16 17:05 | modify | 191 | 0.10 | 181.945 | 182.645 | 181.745 | ||
| 572 | 2026.02.16 17:06 | sell | 192 | 0.10 | 181.976 | 0.000 | 0.000 | ||
| 573 | 2026.02.16 17:06 | modify | 192 | 0.10 | 181.976 | 182.676 | 181.776 | ||
| 574 | 2026.02.16 17:08 | sell | 193 | 0.10 | 182.005 | 0.000 | 0.000 | ||
| 575 | 2026.02.16 17:08 | modify | 193 | 0.10 | 182.005 | 182.705 | 181.805 | ||
| 576 | 2026.02.16 17:41 | sell | 194 | 0.10 | 181.884 | 0.000 | 0.000 | ||
| 577 | 2026.02.16 17:41 | modify | 194 | 0.10 | 181.884 | 182.584 | 181.684 | ||
| 578 | 2026.02.16 17:51 | sell | 195 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 579 | 2026.02.16 17:51 | modify | 195 | 0.10 | 181.854 | 182.554 | 181.654 | ||
| 580 | 2026.02.16 17:53 | buy | 196 | 0.10 | 181.853 | 0.000 | 0.000 | ||
| 581 | 2026.02.16 17:53 | modify | 196 | 0.10 | 181.853 | 181.153 | 182.053 | ||
| 582 | 2026.02.16 21:59 | buy | 197 | 0.10 | 181.938 | 0.000 | 0.000 | ||
| 583 | 2026.02.16 21:59 | modify | 197 | 0.10 | 181.938 | 181.238 | 182.138 | ||
| 584 | 2026.02.16 22:04 | t/p | 193 | 0.10 | 181.805 | 182.705 | 181.805 | 12.59 | 1520.93 |
| 585 | 2026.02.16 22:05 | t/p | 192 | 0.10 | 181.776 | 182.676 | 181.776 | 12.58 | 1533.51 |
| 586 | 2026.02.16 22:06 | buy | 198 | 0.10 | 181.802 | 0.000 | 0.000 | ||
| 587 | 2026.02.16 22:06 | modify | 198 | 0.10 | 181.802 | 181.102 | 182.002 | ||
| 588 | 2026.02.16 22:09 | buy | 199 | 0.10 | 181.825 | 0.000 | 0.000 | ||
| 589 | 2026.02.16 22:09 | modify | 199 | 0.10 | 181.825 | 181.125 | 182.025 | ||
| 590 | 2026.02.16 22:12 | buy | 200 | 0.10 | 181.895 | 0.000 | 0.000 | ||
| 591 | 2026.02.16 22:12 | modify | 200 | 0.10 | 181.895 | 181.195 | 182.095 | ||
| 592 | 2026.02.16 22:33 | buy | 201 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 593 | 2026.02.16 22:33 | modify | 201 | 0.10 | 181.915 | 181.215 | 182.115 | ||
| 594 | 2026.02.16 23:00 | close | 201 | 0.10 | 181.905 | 181.215 | 182.115 | -0.63 | 1532.88 |
| 595 | 2026.02.16 23:00 | close | 200 | 0.10 | 181.905 | 181.195 | 182.095 | 0.63 | 1533.51 |
| 596 | 2026.02.16 23:00 | close | 199 | 0.10 | 181.905 | 181.125 | 182.025 | 5.04 | 1538.55 |
| 597 | 2026.02.16 23:00 | close | 198 | 0.10 | 181.905 | 181.102 | 182.002 | 6.48 | 1545.03 |
| 598 | 2026.02.16 23:00 | close | 197 | 0.10 | 181.905 | 181.238 | 182.138 | -2.07 | 1542.96 |
| 599 | 2026.02.16 23:00 | close | 196 | 0.10 | 181.905 | 181.153 | 182.053 | 3.27 | 1546.23 |
| 600 | 2026.02.16 23:00 | close | 195 | 0.10 | 181.935 | 182.554 | 181.654 | -5.09 | 1541.14 |
| 601 | 2026.02.16 23:00 | close | 194 | 0.10 | 181.935 | 182.584 | 181.684 | -3.21 | 1537.93 |
| 602 | 2026.02.16 23:00 | close | 191 | 0.10 | 181.935 | 182.645 | 181.745 | 0.63 | 1538.56 |
| 603 | 2026.02.16 23:00 | close | 190 | 0.10 | 181.935 | 182.614 | 181.714 | -1.32 | 1537.24 |
| 604 | 2026.02.17 17:00 | sell | 202 | 0.10 | 181.680 | 0.000 | 0.000 | ||
| 605 | 2026.02.17 17:00 | modify | 202 | 0.10 | 181.680 | 182.380 | 181.480 | ||
| 606 | 2026.02.17 17:00 | sell | 203 | 0.10 | 181.650 | 0.000 | 0.000 | ||
| 607 | 2026.02.17 17:00 | modify | 203 | 0.10 | 181.650 | 182.350 | 181.450 | ||
| 608 | 2026.02.17 17:17 | sell | 204 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 609 | 2026.02.17 17:17 | modify | 204 | 0.10 | 181.710 | 182.410 | 181.510 | ||
| 610 | 2026.02.17 18:34 | sell | 205 | 0.10 | 181.741 | 0.000 | 0.000 | ||
| 611 | 2026.02.17 18:34 | modify | 205 | 0.10 | 181.741 | 182.441 | 181.541 | ||
| 612 | 2026.02.17 19:10 | buy | 206 | 0.10 | 181.648 | 0.000 | 0.000 | ||
| 613 | 2026.02.17 19:10 | modify | 206 | 0.10 | 181.648 | 180.948 | 181.848 | ||
| 614 | 2026.02.17 19:30 | buy | 207 | 0.10 | 181.680 | 0.000 | 0.000 | ||
| 615 | 2026.02.17 19:30 | modify | 207 | 0.10 | 181.680 | 180.980 | 181.880 | ||
| 616 | 2026.02.17 19:59 | buy | 208 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 617 | 2026.02.17 19:59 | modify | 208 | 0.10 | 181.620 | 180.920 | 181.820 | ||
| 618 | 2026.02.17 19:59 | buy | 209 | 0.10 | 181.590 | 0.000 | 0.000 | ||
| 619 | 2026.02.17 19:59 | modify | 209 | 0.10 | 181.590 | 180.890 | 181.790 | ||
| 620 | 2026.02.17 20:02 | buy | 210 | 0.10 | 181.559 | 0.000 | 0.000 | ||
| 621 | 2026.02.17 20:02 | modify | 210 | 0.10 | 181.559 | 180.859 | 181.759 | ||
| 622 | 2026.02.17 23:00 | close | 210 | 0.10 | 181.638 | 180.859 | 181.759 | 4.98 | 1542.22 |
| 623 | 2026.02.17 23:00 | close | 209 | 0.10 | 181.638 | 180.890 | 181.790 | 3.02 | 1545.24 |
| 624 | 2026.02.17 23:00 | close | 208 | 0.10 | 181.638 | 180.920 | 181.820 | 1.14 | 1546.38 |
| 625 | 2026.02.17 23:00 | close | 207 | 0.10 | 181.638 | 180.980 | 181.880 | -2.64 | 1543.74 |
| 626 | 2026.02.17 23:00 | close | 206 | 0.10 | 181.638 | 180.948 | 181.848 | -0.63 | 1543.11 |
| 627 | 2026.02.17 23:00 | close | 205 | 0.10 | 181.668 | 182.441 | 181.541 | 4.60 | 1547.71 |
| 628 | 2026.02.17 23:00 | close | 204 | 0.10 | 181.668 | 182.410 | 181.510 | 2.65 | 1550.36 |
| 629 | 2026.02.17 23:00 | close | 203 | 0.10 | 181.668 | 182.350 | 181.450 | -1.13 | 1549.23 |
| 630 | 2026.02.17 23:00 | close | 202 | 0.10 | 181.668 | 182.380 | 181.480 | 0.76 | 1549.99 |
| 631 | 2026.02.18 17:00 | sell | 211 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 632 | 2026.02.18 17:00 | modify | 211 | 0.10 | 182.399 | 183.099 | 182.199 | ||
| 633 | 2026.02.18 17:01 | sell | 212 | 0.10 | 182.368 | 0.000 | 0.000 | ||
| 634 | 2026.02.18 17:01 | modify | 212 | 0.10 | 182.368 | 183.068 | 182.168 | ||
| 635 | 2026.02.18 17:06 | sell | 213 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 636 | 2026.02.18 17:06 | modify | 213 | 0.10 | 182.429 | 183.129 | 182.229 | ||
| 637 | 2026.02.18 17:37 | sell | 214 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 638 | 2026.02.18 17:37 | modify | 214 | 0.10 | 182.459 | 183.159 | 182.259 | ||
| 639 | 2026.02.18 18:10 | sell | 215 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 640 | 2026.02.18 18:10 | modify | 215 | 0.10 | 182.489 | 183.189 | 182.289 | ||
| 641 | 2026.02.18 19:00 | buy | 216 | 0.10 | 182.444 | 0.000 | 0.000 | ||
| 642 | 2026.02.18 19:00 | modify | 216 | 0.10 | 182.444 | 181.744 | 182.644 | ||
| 643 | 2026.02.18 19:03 | buy | 217 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 644 | 2026.02.18 19:03 | modify | 217 | 0.10 | 182.429 | 181.729 | 182.629 | ||
| 645 | 2026.02.18 19:03 | buy | 218 | 0.10 | 182.397 | 0.000 | 0.000 | ||
| 646 | 2026.02.18 19:03 | modify | 218 | 0.10 | 182.397 | 181.697 | 182.597 | ||
| 647 | 2026.02.18 19:03 | buy | 219 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 648 | 2026.02.18 19:03 | modify | 219 | 0.10 | 182.365 | 181.665 | 182.565 | ||
| 649 | 2026.02.18 19:03 | t/p | 215 | 0.10 | 182.289 | 183.189 | 182.289 | 12.58 | 1562.57 |
| 650 | 2026.02.18 19:03 | buy | 220 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 651 | 2026.02.18 19:03 | modify | 220 | 0.10 | 182.310 | 181.610 | 182.510 | ||
| 652 | 2026.02.18 19:03 | t/p | 213 | 0.10 | 182.229 | 183.129 | 182.229 | 12.59 | 1575.16 |
| 653 | 2026.02.18 19:03 | t/p | 214 | 0.10 | 182.259 | 183.159 | 182.259 | 12.59 | 1587.75 |
| 654 | 2026.02.18 19:03 | t/p | 211 | 0.10 | 182.199 | 183.099 | 182.199 | 12.58 | 1600.33 |
| 655 | 2026.02.18 19:03 | t/p | 212 | 0.10 | 182.168 | 183.068 | 182.168 | 12.58 | 1612.91 |
| 656 | 2026.02.18 19:03 | buy | 221 | 0.10 | 182.150 | 0.000 | 0.000 | ||
| 657 | 2026.02.18 19:03 | modify | 221 | 0.10 | 182.150 | 181.450 | 182.350 | ||
| 658 | 2026.02.18 19:03 | buy | 222 | 0.10 | 182.090 | 0.000 | 0.000 | ||
| 659 | 2026.02.18 19:03 | modify | 222 | 0.10 | 182.090 | 181.390 | 182.290 | ||
| 660 | 2026.02.18 19:03 | buy | 223 | 0.10 | 182.137 | 0.000 | 0.000 | ||
| 661 | 2026.02.18 19:03 | modify | 223 | 0.10 | 182.137 | 181.437 | 182.337 | ||
| 662 | 2026.02.18 19:03 | buy | 224 | 0.10 | 182.280 | 0.000 | 0.000 | ||
| 663 | 2026.02.18 19:03 | modify | 224 | 0.10 | 182.280 | 181.580 | 182.480 | ||
| 664 | 2026.02.18 19:03 | t/p | 222 | 0.10 | 182.290 | 181.390 | 182.290 | 12.58 | 1625.49 |
| 665 | 2026.02.18 19:03 | buy | 225 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 666 | 2026.02.18 19:03 | modify | 225 | 0.10 | 182.342 | 181.642 | 182.542 | ||
| 667 | 2026.02.18 19:03 | t/p | 223 | 0.10 | 182.337 | 181.437 | 182.337 | 12.58 | 1638.07 |
| 668 | 2026.02.18 19:03 | t/p | 221 | 0.10 | 182.350 | 181.450 | 182.350 | 12.59 | 1650.66 |
| 669 | 2026.02.18 19:03 | buy | 226 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 670 | 2026.02.18 19:03 | modify | 226 | 0.10 | 182.238 | 181.538 | 182.438 | ||
| 671 | 2026.02.18 19:03 | buy | 227 | 0.10 | 182.214 | 0.000 | 0.000 | ||
| 672 | 2026.02.18 19:03 | modify | 227 | 0.10 | 182.214 | 181.514 | 182.414 | ||
| 673 | 2026.02.18 19:03 | buy | 228 | 0.10 | 182.177 | 0.000 | 0.000 | ||
| 674 | 2026.02.18 19:03 | modify | 228 | 0.10 | 182.177 | 181.477 | 182.377 | ||
| 675 | 2026.02.18 19:07 | t/p | 228 | 0.10 | 182.377 | 181.477 | 182.377 | 12.59 | 1663.25 |
| 676 | 2026.02.18 19:07 | close | 227 | 0.10 | 182.401 | 181.514 | 182.414 | 11.77 | 1675.02 |
| 677 | 2026.02.18 19:07 | close | 226 | 0.10 | 182.401 | 181.538 | 182.438 | 10.26 | 1685.28 |
| 678 | 2026.02.18 19:07 | close | 225 | 0.10 | 182.401 | 181.642 | 182.542 | 3.71 | 1688.99 |
| 679 | 2026.02.18 19:07 | close | 224 | 0.10 | 182.401 | 181.580 | 182.480 | 7.61 | 1696.60 |
| 680 | 2026.02.18 19:07 | close | 220 | 0.10 | 182.401 | 181.610 | 182.510 | 5.73 | 1702.33 |
| 681 | 2026.02.18 19:07 | close | 219 | 0.10 | 182.401 | 181.665 | 182.565 | 2.27 | 1704.60 |
| 682 | 2026.02.18 19:07 | close | 218 | 0.10 | 182.401 | 181.697 | 182.597 | 0.25 | 1704.85 |
| 683 | 2026.02.18 19:07 | close | 217 | 0.10 | 182.401 | 181.729 | 182.629 | -1.76 | 1703.09 |
| 684 | 2026.02.18 19:07 | close | 216 | 0.10 | 182.401 | 181.744 | 182.644 | -2.71 | 1700.38 |
| 685 | 2026.02.19 17:00 | buy | 229 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 686 | 2026.02.19 17:00 | modify | 229 | 0.10 | 182.295 | 181.595 | 182.495 | ||
| 687 | 2026.02.19 17:01 | buy | 230 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 688 | 2026.02.19 17:01 | modify | 230 | 0.10 | 182.265 | 181.565 | 182.465 | ||
| 689 | 2026.02.19 17:22 | buy | 231 | 0.10 | 182.330 | 0.000 | 0.000 | ||
| 690 | 2026.02.19 17:22 | modify | 231 | 0.10 | 182.330 | 181.630 | 182.530 | ||
| 691 | 2026.02.19 17:32 | sell | 232 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 692 | 2026.02.19 17:32 | modify | 232 | 0.10 | 182.325 | 183.025 | 182.125 | ||
| 693 | 2026.02.19 17:33 | sell | 233 | 0.10 | 182.358 | 0.000 | 0.000 | ||
| 694 | 2026.02.19 17:33 | modify | 233 | 0.10 | 182.358 | 183.058 | 182.158 | ||
| 695 | 2026.02.19 17:44 | sell | 234 | 0.10 | 182.386 | 0.000 | 0.000 | ||
| 696 | 2026.02.19 17:44 | modify | 234 | 0.10 | 182.386 | 183.086 | 182.186 | ||
| 697 | 2026.02.19 18:34 | buy | 235 | 0.10 | 182.385 | 0.000 | 0.000 | ||
| 698 | 2026.02.19 18:34 | modify | 235 | 0.10 | 182.385 | 181.685 | 182.585 | ||
| 699 | 2026.02.19 18:35 | buy | 236 | 0.10 | 182.353 | 0.000 | 0.000 | ||
| 700 | 2026.02.19 18:35 | modify | 236 | 0.10 | 182.353 | 181.653 | 182.553 | ||
| 701 | 2026.02.19 19:39 | sell | 237 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 702 | 2026.02.19 19:39 | modify | 237 | 0.10 | 182.420 | 183.120 | 182.220 | ||
| 703 | 2026.02.19 19:41 | sell | 238 | 0.10 | 182.445 | 0.000 | 0.000 | ||
| 704 | 2026.02.19 19:41 | modify | 238 | 0.10 | 182.445 | 183.145 | 182.245 | ||
| 705 | 2026.02.19 20:22 | t/p | 230 | 0.10 | 182.465 | 181.565 | 182.465 | 12.59 | 1712.97 |
| 706 | 2026.02.19 20:32 | sell | 239 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 707 | 2026.02.19 20:32 | modify | 239 | 0.10 | 182.475 | 183.175 | 182.275 | ||
| 708 | 2026.02.19 20:33 | t/p | 229 | 0.10 | 182.495 | 181.595 | 182.495 | 12.58 | 1725.55 |
| 709 | 2026.02.19 20:39 | sell | 240 | 0.10 | 182.505 | 0.000 | 0.000 | ||
| 710 | 2026.02.19 20:39 | modify | 240 | 0.10 | 182.505 | 183.205 | 182.305 | ||
| 711 | 2026.02.19 21:00 | t/p | 231 | 0.10 | 182.530 | 181.630 | 182.530 | 12.59 | 1738.14 |
| 712 | 2026.02.19 21:00 | sell | 241 | 0.10 | 182.536 | 0.000 | 0.000 | ||
| 713 | 2026.02.19 21:00 | modify | 241 | 0.10 | 182.536 | 183.236 | 182.336 | ||
| 714 | 2026.02.19 21:21 | t/p | 236 | 0.10 | 182.553 | 181.653 | 182.553 | 12.58 | 1750.72 |
| 715 | 2026.02.19 21:22 | sell | 242 | 0.10 | 182.565 | 0.000 | 0.000 | ||
| 716 | 2026.02.19 21:22 | modify | 242 | 0.10 | 182.565 | 183.265 | 182.365 | ||
| 717 | 2026.02.19 22:09 | t/p | 242 | 0.10 | 182.365 | 183.265 | 182.365 | 12.58 | 1763.30 |
| 718 | 2026.02.19 22:11 | buy | 243 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 719 | 2026.02.19 22:11 | modify | 243 | 0.10 | 182.419 | 181.719 | 182.619 | ||
| 720 | 2026.02.19 22:12 | buy | 244 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 721 | 2026.02.19 22:12 | modify | 244 | 0.10 | 182.449 | 181.749 | 182.649 | ||
| 722 | 2026.02.19 22:19 | buy | 245 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 723 | 2026.02.19 22:19 | modify | 245 | 0.10 | 182.350 | 181.650 | 182.550 | ||
| 724 | 2026.02.19 22:21 | t/p | 241 | 0.10 | 182.336 | 183.236 | 182.336 | 12.58 | 1775.88 |
| 725 | 2026.02.19 23:00 | close | 245 | 0.10 | 182.412 | 181.650 | 182.550 | 3.90 | 1779.78 |
| 726 | 2026.02.19 23:00 | close | 244 | 0.10 | 182.412 | 181.749 | 182.649 | -2.33 | 1777.45 |
| 727 | 2026.02.19 23:00 | close | 243 | 0.10 | 182.412 | 181.719 | 182.619 | -0.44 | 1777.01 |
| 728 | 2026.02.19 23:00 | close | 240 | 0.10 | 182.442 | 183.205 | 182.305 | 3.96 | 1780.97 |
| 729 | 2026.02.19 23:00 | close | 239 | 0.10 | 182.442 | 183.175 | 182.275 | 2.07 | 1783.04 |
| 730 | 2026.02.19 23:00 | close | 238 | 0.10 | 182.442 | 183.145 | 182.245 | 0.18 | 1783.22 |
| 731 | 2026.02.19 23:00 | close | 237 | 0.10 | 182.442 | 183.120 | 182.220 | -1.39 | 1781.83 |
| 732 | 2026.02.19 23:00 | close | 235 | 0.10 | 182.412 | 181.685 | 182.585 | 1.70 | 1783.53 |
| 733 | 2026.02.19 23:00 | close | 234 | 0.10 | 182.442 | 183.086 | 182.186 | -3.53 | 1780.00 |
| 734 | 2026.02.19 23:00 | close | 233 | 0.10 | 182.442 | 183.058 | 182.158 | -5.29 | 1774.71 |
| 735 | 2026.02.19 23:00 | close | 232 | 0.10 | 182.442 | 183.025 | 182.125 | -7.37 | 1767.34 |
| 736 | 2026.02.20 17:00 | buy | 246 | 0.10 | 182.615 | 0.000 | 0.000 | ||
| 737 | 2026.02.20 17:00 | modify | 246 | 0.10 | 182.615 | 181.915 | 182.815 | ||
| 738 | 2026.02.20 17:00 | buy | 247 | 0.10 | 182.650 | 0.000 | 0.000 | ||
| 739 | 2026.02.20 17:00 | modify | 247 | 0.10 | 182.650 | 181.950 | 182.850 | ||
| 740 | 2026.02.20 17:01 | buy | 248 | 0.10 | 182.677 | 0.000 | 0.000 | ||
| 741 | 2026.02.20 17:01 | modify | 248 | 0.10 | 182.677 | 181.977 | 182.877 | ||
| 742 | 2026.02.20 17:30 | buy | 249 | 0.10 | 182.707 | 0.000 | 0.000 | ||
| 743 | 2026.02.20 17:30 | modify | 249 | 0.10 | 182.707 | 182.007 | 182.907 | ||
| 744 | 2026.02.20 18:30 | sell | 250 | 0.10 | 182.705 | 0.000 | 0.000 | ||
| 745 | 2026.02.20 18:30 | modify | 250 | 0.10 | 182.705 | 183.405 | 182.505 | ||
| 746 | 2026.02.20 18:34 | sell | 251 | 0.10 | 182.681 | 0.000 | 0.000 | ||
| 747 | 2026.02.20 18:34 | modify | 251 | 0.10 | 182.681 | 183.381 | 182.481 | ||
| 748 | 2026.02.20 19:01 | sell | 252 | 0.10 | 182.735 | 0.000 | 0.000 | ||
| 749 | 2026.02.20 19:01 | modify | 252 | 0.10 | 182.735 | 183.435 | 182.535 | ||
| 750 | 2026.02.20 19:15 | sell | 253 | 0.10 | 182.651 | 0.000 | 0.000 | ||
| 751 | 2026.02.20 19:15 | modify | 253 | 0.10 | 182.651 | 183.351 | 182.451 | ||
| 752 | 2026.02.20 19:45 | sell | 254 | 0.10 | 182.765 | 0.000 | 0.000 | ||
| 753 | 2026.02.20 19:45 | modify | 254 | 0.10 | 182.765 | 183.465 | 182.565 | ||
| 754 | 2026.02.20 19:46 | sell | 255 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 755 | 2026.02.20 19:46 | modify | 255 | 0.10 | 182.795 | 183.495 | 182.595 | ||
| 756 | 2026.02.22 22:05 | t/p | 255 | 0.10 | 182.595 | 183.495 | 182.595 | 12.59 | 1779.93 |
| 757 | 2026.02.22 22:50 | buy | 256 | 0.10 | 182.722 | 0.000 | 0.000 | ||
| 758 | 2026.02.22 22:50 | modify | 256 | 0.10 | 182.722 | 182.022 | 182.922 | ||
| 759 | 2026.02.22 23:00 | close | 256 | 0.10 | 182.663 | 182.022 | 182.922 | -3.71 | 1776.22 |
| 760 | 2026.02.22 23:00 | close | 254 | 0.10 | 182.693 | 183.465 | 182.565 | 4.53 | 1780.75 |
| 761 | 2026.02.22 23:00 | close | 253 | 0.10 | 182.693 | 183.351 | 182.451 | -2.64 | 1778.11 |
| 762 | 2026.02.22 23:00 | close | 252 | 0.10 | 182.693 | 183.435 | 182.535 | 2.64 | 1780.75 |
| 763 | 2026.02.22 23:00 | close | 251 | 0.10 | 182.693 | 183.381 | 182.481 | -0.76 | 1779.99 |
| 764 | 2026.02.22 23:00 | close | 250 | 0.10 | 182.693 | 183.405 | 182.505 | 0.75 | 1780.74 |
| 765 | 2026.02.22 23:00 | close | 249 | 0.10 | 182.663 | 182.007 | 182.907 | -2.76 | 1777.98 |
| 766 | 2026.02.22 23:00 | close | 248 | 0.10 | 182.663 | 181.977 | 182.877 | -0.88 | 1777.10 |
| 767 | 2026.02.22 23:00 | close | 247 | 0.10 | 182.663 | 181.950 | 182.850 | 0.82 | 1777.92 |
| 768 | 2026.02.22 23:00 | close | 246 | 0.10 | 182.663 | 181.915 | 182.815 | 3.02 | 1780.94 |
| 769 | 2026.02.23 17:00 | buy | 257 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 770 | 2026.02.23 17:00 | modify | 257 | 0.10 | 182.164 | 181.464 | 182.364 | ||
| 771 | 2026.02.23 17:02 | buy | 258 | 0.10 | 182.133 | 0.000 | 0.000 | ||
| 772 | 2026.02.23 17:02 | modify | 258 | 0.10 | 182.133 | 181.433 | 182.333 | ||
| 773 | 2026.02.23 17:06 | buy | 259 | 0.10 | 182.104 | 0.000 | 0.000 | ||
| 774 | 2026.02.23 17:06 | modify | 259 | 0.10 | 182.104 | 181.404 | 182.304 | ||
| 775 | 2026.02.23 17:14 | buy | 260 | 0.10 | 182.071 | 0.000 | 0.000 | ||
| 776 | 2026.02.23 17:14 | modify | 260 | 0.10 | 182.071 | 181.371 | 182.271 | ||
| 777 | 2026.02.23 17:26 | buy | 261 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 778 | 2026.02.23 17:26 | modify | 261 | 0.10 | 182.043 | 181.343 | 182.243 | ||
| 779 | 2026.02.23 17:58 | buy | 262 | 0.10 | 182.194 | 0.000 | 0.000 | ||
| 780 | 2026.02.23 17:58 | modify | 262 | 0.10 | 182.194 | 181.494 | 182.394 | ||
| 781 | 2026.02.23 18:05 | buy | 263 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 782 | 2026.02.23 18:05 | modify | 263 | 0.10 | 182.225 | 181.525 | 182.425 | ||
| 783 | 2026.02.23 18:13 | buy | 264 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 784 | 2026.02.23 18:13 | modify | 264 | 0.10 | 182.254 | 181.554 | 182.454 | ||
| 785 | 2026.02.23 18:14 | t/p | 261 | 0.10 | 182.243 | 181.343 | 182.243 | 12.58 | 1793.52 |
| 786 | 2026.02.23 18:14 | sell | 265 | 0.10 | 182.255 | 0.000 | 0.000 | ||
| 787 | 2026.02.23 18:14 | modify | 265 | 0.10 | 182.255 | 182.955 | 182.055 | ||
| 788 | 2026.02.23 18:16 | t/p | 260 | 0.10 | 182.271 | 181.371 | 182.271 | 12.59 | 1806.11 |
| 789 | 2026.02.23 18:17 | sell | 266 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 790 | 2026.02.23 18:17 | modify | 266 | 0.10 | 182.284 | 182.984 | 182.084 | ||
| 791 | 2026.02.23 18:17 | t/p | 259 | 0.10 | 182.304 | 181.404 | 182.304 | 12.58 | 1818.69 |
| 792 | 2026.02.23 18:21 | sell | 267 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 793 | 2026.02.23 18:21 | modify | 267 | 0.10 | 182.314 | 183.014 | 182.114 | ||
| 794 | 2026.02.23 18:22 | t/p | 258 | 0.10 | 182.333 | 181.433 | 182.333 | 12.59 | 1831.28 |
| 795 | 2026.02.23 18:22 | sell | 268 | 0.10 | 182.344 | 0.000 | 0.000 | ||
| 796 | 2026.02.23 18:22 | modify | 268 | 0.10 | 182.344 | 183.044 | 182.144 | ||
| 797 | 2026.02.23 18:26 | t/p | 257 | 0.10 | 182.364 | 181.464 | 182.364 | 12.59 | 1843.87 |
| 798 | 2026.02.23 18:26 | sell | 269 | 0.10 | 182.374 | 0.000 | 0.000 | ||
| 799 | 2026.02.23 18:26 | modify | 269 | 0.10 | 182.374 | 183.074 | 182.174 | ||
| 800 | 2026.02.23 18:26 | t/p | 262 | 0.10 | 182.394 | 181.494 | 182.394 | 12.59 | 1856.46 |
| 801 | 2026.02.23 18:28 | sell | 270 | 0.10 | 182.404 | 0.000 | 0.000 | ||
| 802 | 2026.02.23 18:28 | modify | 270 | 0.10 | 182.404 | 183.104 | 182.204 | ||
| 803 | 2026.02.23 18:32 | t/p | 263 | 0.10 | 182.425 | 181.525 | 182.425 | 12.59 | 1869.05 |
| 804 | 2026.02.23 21:08 | sell | 271 | 0.10 | 182.435 | 0.000 | 0.000 | ||
| 805 | 2026.02.23 21:08 | modify | 271 | 0.10 | 182.435 | 183.135 | 182.235 | ||
| 806 | 2026.02.23 21:56 | buy | 272 | 0.10 | 182.313 | 0.000 | 0.000 | ||
| 807 | 2026.02.23 21:56 | modify | 272 | 0.10 | 182.313 | 181.613 | 182.513 | ||
| 808 | 2026.02.23 21:57 | buy | 273 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 809 | 2026.02.23 21:57 | modify | 273 | 0.10 | 182.281 | 181.581 | 182.481 | ||
| 810 | 2026.02.23 22:05 | t/p | 268 | 0.10 | 182.144 | 183.044 | 182.144 | 12.58 | 1881.63 |
| 811 | 2026.02.23 22:05 | t/p | 269 | 0.10 | 182.174 | 183.074 | 182.174 | 12.59 | 1894.22 |
| 812 | 2026.02.23 22:05 | t/p | 270 | 0.10 | 182.204 | 183.104 | 182.204 | 12.58 | 1906.80 |
| 813 | 2026.02.23 22:05 | t/p | 271 | 0.10 | 182.235 | 183.135 | 182.235 | 12.59 | 1919.39 |
| 814 | 2026.02.23 22:05 | buy | 274 | 0.10 | 182.123 | 0.000 | 0.000 | ||
| 815 | 2026.02.23 22:05 | modify | 274 | 0.10 | 182.123 | 181.423 | 182.323 | ||
| 816 | 2026.02.23 22:05 | buy | 275 | 0.10 | 182.226 | 0.000 | 0.000 | ||
| 817 | 2026.02.23 22:05 | modify | 275 | 0.10 | 182.226 | 181.526 | 182.426 | ||
| 818 | 2026.02.23 23:00 | close | 275 | 0.10 | 182.273 | 181.526 | 182.426 | 2.96 | 1922.35 |
| 819 | 2026.02.23 23:00 | close | 274 | 0.10 | 182.273 | 181.423 | 182.323 | 9.44 | 1931.79 |
| 820 | 2026.02.23 23:00 | close | 273 | 0.10 | 182.273 | 181.581 | 182.481 | -0.51 | 1931.28 |
| 821 | 2026.02.23 23:00 | close | 272 | 0.10 | 182.273 | 181.613 | 182.513 | -2.52 | 1928.76 |
| 822 | 2026.02.23 23:00 | close | 267 | 0.10 | 182.303 | 183.014 | 182.114 | 0.69 | 1929.45 |
| 823 | 2026.02.23 23:00 | close | 266 | 0.10 | 182.303 | 182.984 | 182.084 | -1.20 | 1928.25 |
| 824 | 2026.02.23 23:00 | close | 265 | 0.10 | 182.303 | 182.955 | 182.055 | -3.02 | 1925.23 |
| 825 | 2026.02.23 23:00 | close | 264 | 0.10 | 182.273 | 181.554 | 182.454 | 1.19 | 1926.42 |
| 826 | 2026.02.24 17:00 | buy | 276 | 0.10 | 183.524 | 0.000 | 0.000 | ||
| 827 | 2026.02.24 17:00 | modify | 276 | 0.10 | 183.524 | 182.824 | 183.724 | ||
| 828 | 2026.02.24 17:02 | buy | 277 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 829 | 2026.02.24 17:02 | modify | 277 | 0.10 | 183.494 | 182.794 | 183.694 | ||
| 830 | 2026.02.24 17:13 | buy | 278 | 0.10 | 183.554 | 0.000 | 0.000 | ||
| 831 | 2026.02.24 17:13 | modify | 278 | 0.10 | 183.554 | 182.854 | 183.754 | ||
| 832 | 2026.02.24 17:15 | buy | 279 | 0.10 | 183.585 | 0.000 | 0.000 | ||
| 833 | 2026.02.24 17:15 | modify | 279 | 0.10 | 183.585 | 182.885 | 183.785 | ||
| 834 | 2026.02.24 20:22 | sell | 280 | 0.10 | 183.525 | 0.000 | 0.000 | ||
| 835 | 2026.02.24 20:22 | modify | 280 | 0.10 | 183.525 | 184.225 | 183.325 | ||
| 836 | 2026.02.24 21:00 | sell | 281 | 0.10 | 183.554 | 0.000 | 0.000 | ||
| 837 | 2026.02.24 21:00 | modify | 281 | 0.10 | 183.554 | 184.254 | 183.354 | ||
| 838 | 2026.02.24 21:31 | sell | 282 | 0.10 | 183.584 | 0.000 | 0.000 | ||
| 839 | 2026.02.24 21:31 | modify | 282 | 0.10 | 183.584 | 184.284 | 183.384 | ||
| 840 | 2026.02.24 22:48 | buy | 283 | 0.10 | 183.474 | 0.000 | 0.000 | ||
| 841 | 2026.02.24 22:48 | modify | 283 | 0.10 | 183.474 | 182.774 | 183.674 | ||
| 842 | 2026.02.24 23:00 | close | 283 | 0.10 | 183.447 | 182.774 | 183.674 | -1.70 | 1924.72 |
| 843 | 2026.02.24 23:00 | close | 282 | 0.10 | 183.477 | 184.284 | 183.384 | 6.73 | 1931.45 |
| 844 | 2026.02.24 23:00 | close | 281 | 0.10 | 183.477 | 184.254 | 183.354 | 4.84 | 1936.29 |
| 845 | 2026.02.24 23:00 | close | 280 | 0.10 | 183.477 | 184.225 | 183.325 | 3.02 | 1939.31 |
| 846 | 2026.02.24 23:00 | close | 279 | 0.10 | 183.447 | 182.885 | 183.785 | -8.68 | 1930.63 |
| 847 | 2026.02.24 23:00 | close | 278 | 0.10 | 183.447 | 182.854 | 183.754 | -6.73 | 1923.90 |
| 848 | 2026.02.24 23:00 | close | 277 | 0.10 | 183.447 | 182.794 | 183.694 | -2.96 | 1920.94 |
| 849 | 2026.02.24 23:00 | close | 276 | 0.10 | 183.447 | 182.824 | 183.724 | -4.84 | 1916.10 |
| 850 | 2026.02.25 17:00 | buy | 284 | 0.10 | 184.529 | 0.000 | 0.000 | ||
| 851 | 2026.02.25 17:00 | modify | 284 | 0.10 | 184.529 | 183.829 | 184.729 | ||
| 852 | 2026.02.25 17:02 | buy | 285 | 0.10 | 184.559 | 0.000 | 0.000 | ||
| 853 | 2026.02.25 17:02 | modify | 285 | 0.10 | 184.559 | 183.859 | 184.759 | ||
| 854 | 2026.02.25 17:11 | buy | 286 | 0.10 | 184.596 | 0.000 | 0.000 | ||
| 855 | 2026.02.25 17:11 | modify | 286 | 0.10 | 184.596 | 183.896 | 184.796 | ||
| 856 | 2026.02.25 17:13 | sell | 287 | 0.10 | 184.589 | 0.000 | 0.000 | ||
| 857 | 2026.02.25 17:13 | modify | 287 | 0.10 | 184.589 | 185.289 | 184.389 | ||
| 858 | 2026.02.25 17:30 | sell | 288 | 0.10 | 184.559 | 0.000 | 0.000 | ||
| 859 | 2026.02.25 17:30 | modify | 288 | 0.10 | 184.559 | 185.259 | 184.359 | ||
| 860 | 2026.02.25 17:44 | sell | 289 | 0.10 | 184.620 | 0.000 | 0.000 | ||
| 861 | 2026.02.25 17:44 | modify | 289 | 0.10 | 184.620 | 185.320 | 184.420 | ||
| 862 | 2026.02.25 17:52 | sell | 290 | 0.10 | 184.649 | 0.000 | 0.000 | ||
| 863 | 2026.02.25 17:52 | modify | 290 | 0.10 | 184.649 | 185.349 | 184.449 | ||
| 864 | 2026.02.25 19:16 | sell | 291 | 0.10 | 184.681 | 0.000 | 0.000 | ||
| 865 | 2026.02.25 19:16 | modify | 291 | 0.10 | 184.681 | 185.381 | 184.481 | ||
| 866 | 2026.02.25 19:29 | sell | 292 | 0.10 | 184.709 | 0.000 | 0.000 | ||
| 867 | 2026.02.25 19:29 | modify | 292 | 0.10 | 184.709 | 185.409 | 184.509 | ||
| 868 | 2026.02.25 19:32 | t/p | 284 | 0.10 | 184.729 | 183.829 | 184.729 | 12.58 | 1928.68 |
| 869 | 2026.02.25 19:35 | sell | 293 | 0.10 | 184.743 | 0.000 | 0.000 | ||
| 870 | 2026.02.25 19:35 | modify | 293 | 0.10 | 184.743 | 185.443 | 184.543 | ||
| 871 | 2026.02.25 19:38 | t/p | 285 | 0.10 | 184.759 | 183.859 | 184.759 | 12.58 | 1941.26 |
| 872 | 2026.02.25 19:41 | sell | 294 | 0.10 | 184.769 | 0.000 | 0.000 | ||
| 873 | 2026.02.25 19:41 | modify | 294 | 0.10 | 184.769 | 185.469 | 184.569 | ||
| 874 | 2026.02.25 20:31 | buy | 295 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 875 | 2026.02.25 20:31 | modify | 295 | 0.10 | 184.648 | 183.948 | 184.848 | ||
| 876 | 2026.02.25 21:59 | buy | 296 | 0.10 | 184.672 | 0.000 | 0.000 | ||
| 877 | 2026.02.25 21:59 | modify | 296 | 0.10 | 184.672 | 183.972 | 184.872 | ||
| 878 | 2026.02.25 22:04 | buy | 297 | 0.10 | 184.617 | 0.000 | 0.000 | ||
| 879 | 2026.02.25 22:04 | modify | 297 | 0.10 | 184.617 | 183.917 | 184.817 | ||
| 880 | 2026.02.25 22:11 | t/p | 294 | 0.10 | 184.569 | 185.469 | 184.569 | 12.59 | 1953.85 |
| 881 | 2026.02.25 22:30 | buy | 298 | 0.10 | 184.559 | 0.000 | 0.000 | ||
| 882 | 2026.02.25 22:30 | modify | 298 | 0.10 | 184.559 | 183.859 | 184.759 | ||
| 883 | 2026.02.25 23:00 | close | 298 | 0.10 | 184.574 | 183.859 | 184.759 | 0.94 | 1954.79 |
| 884 | 2026.02.25 23:00 | close | 297 | 0.10 | 184.574 | 183.917 | 184.817 | -2.71 | 1952.08 |
| 885 | 2026.02.25 23:00 | close | 296 | 0.10 | 184.574 | 183.972 | 184.872 | -6.17 | 1945.91 |
| 886 | 2026.02.25 23:00 | close | 295 | 0.10 | 184.574 | 183.948 | 184.848 | -4.66 | 1941.25 |
| 887 | 2026.02.25 23:00 | close | 293 | 0.10 | 184.604 | 185.443 | 184.543 | 8.75 | 1950.00 |
| 888 | 2026.02.25 23:00 | close | 292 | 0.10 | 184.604 | 185.409 | 184.509 | 6.61 | 1956.61 |
| 889 | 2026.02.25 23:00 | close | 291 | 0.10 | 184.604 | 185.381 | 184.481 | 4.85 | 1961.46 |
| 890 | 2026.02.25 23:00 | close | 290 | 0.10 | 184.604 | 185.349 | 184.449 | 2.84 | 1964.30 |
| 891 | 2026.02.25 23:00 | close | 289 | 0.10 | 184.604 | 185.320 | 184.420 | 1.01 | 1965.31 |
| 892 | 2026.02.25 23:00 | close | 288 | 0.10 | 184.604 | 185.259 | 184.359 | -2.83 | 1962.48 |
| 893 | 2026.02.25 23:00 | close | 287 | 0.10 | 184.604 | 185.289 | 184.389 | -0.94 | 1961.54 |
| 894 | 2026.02.25 23:00 | close | 286 | 0.10 | 184.574 | 183.896 | 184.796 | -1.38 | 1960.16 |
| 895 | 2026.02.26 17:00 | buy | 299 | 0.10 | 184.138 | 0.000 | 0.000 | ||
| 896 | 2026.02.26 17:00 | modify | 299 | 0.10 | 184.138 | 183.438 | 184.338 | ||
| 897 | 2026.02.26 17:04 | buy | 300 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 898 | 2026.02.26 17:04 | modify | 300 | 0.10 | 184.171 | 183.471 | 184.371 | ||
| 899 | 2026.02.26 17:04 | buy | 301 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 900 | 2026.02.26 17:04 | modify | 301 | 0.10 | 184.198 | 183.498 | 184.398 | ||
| 901 | 2026.02.26 17:35 | sell | 302 | 0.10 | 184.199 | 0.000 | 0.000 | ||
| 902 | 2026.02.26 17:35 | modify | 302 | 0.10 | 184.199 | 184.899 | 183.999 | ||
| 903 | 2026.02.26 18:02 | sell | 303 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 904 | 2026.02.26 18:02 | modify | 303 | 0.10 | 184.171 | 184.871 | 183.971 | ||
| 905 | 2026.02.26 18:31 | sell | 304 | 0.10 | 184.228 | 0.000 | 0.000 | ||
| 906 | 2026.02.26 18:31 | modify | 304 | 0.10 | 184.228 | 184.928 | 184.028 | ||
| 907 | 2026.02.26 18:48 | sell | 305 | 0.10 | 184.269 | 0.000 | 0.000 | ||
| 908 | 2026.02.26 18:48 | modify | 305 | 0.10 | 184.269 | 184.969 | 184.069 | ||
| 909 | 2026.02.26 18:49 | sell | 306 | 0.10 | 184.288 | 0.000 | 0.000 | ||
| 910 | 2026.02.26 18:49 | modify | 306 | 0.10 | 184.288 | 184.988 | 184.088 | ||
| 911 | 2026.02.26 21:26 | buy | 307 | 0.10 | 184.226 | 0.000 | 0.000 | ||
| 912 | 2026.02.26 21:26 | modify | 307 | 0.10 | 184.226 | 183.526 | 184.426 | ||
| 913 | 2026.02.26 22:06 | buy | 308 | 0.10 | 184.102 | 0.000 | 0.000 | ||
| 914 | 2026.02.26 22:06 | modify | 308 | 0.10 | 184.102 | 183.402 | 184.302 | ||
| 915 | 2026.02.26 22:14 | t/p | 305 | 0.10 | 184.069 | 184.969 | 184.069 | 12.58 | 1972.74 |
| 916 | 2026.02.26 22:14 | t/p | 306 | 0.10 | 184.088 | 184.988 | 184.088 | 12.59 | 1985.33 |
| 917 | 2026.02.26 22:15 | buy | 309 | 0.10 | 184.076 | 0.000 | 0.000 | ||
| 918 | 2026.02.26 22:15 | modify | 309 | 0.10 | 184.076 | 183.376 | 184.276 | ||
| 919 | 2026.02.26 23:00 | close | 309 | 0.10 | 184.143 | 183.376 | 184.276 | 4.22 | 1989.55 |
| 920 | 2026.02.26 23:00 | close | 308 | 0.10 | 184.143 | 183.402 | 184.302 | 2.58 | 1992.13 |
| 921 | 2026.02.26 23:00 | close | 307 | 0.10 | 184.143 | 183.526 | 184.426 | -5.22 | 1986.91 |
| 922 | 2026.02.26 23:00 | close | 304 | 0.10 | 184.173 | 184.928 | 184.028 | 3.46 | 1990.37 |
| 923 | 2026.02.26 23:00 | close | 303 | 0.10 | 184.173 | 184.871 | 183.971 | -0.12 | 1990.25 |
| 924 | 2026.02.26 23:00 | close | 302 | 0.10 | 184.173 | 184.899 | 183.999 | 1.64 | 1991.89 |
| 925 | 2026.02.26 23:00 | close | 301 | 0.10 | 184.143 | 183.498 | 184.398 | -3.46 | 1988.43 |
| 926 | 2026.02.26 23:00 | close | 300 | 0.10 | 184.143 | 183.471 | 184.371 | -1.76 | 1986.67 |
| 927 | 2026.02.26 23:00 | close | 299 | 0.10 | 184.143 | 183.438 | 184.338 | 0.32 | 1986.99 |
| 928 | 2026.02.27 17:00 | sell | 310 | 0.10 | 184.488 | 0.000 | 0.000 | ||
| 929 | 2026.02.27 17:00 | modify | 310 | 0.10 | 184.488 | 185.188 | 184.288 | ||
| 930 | 2026.02.27 17:02 | sell | 311 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 931 | 2026.02.27 17:02 | modify | 311 | 0.10 | 184.519 | 185.219 | 184.319 | ||
| 932 | 2026.02.27 17:11 | sell | 312 | 0.10 | 184.548 | 0.000 | 0.000 | ||
| 933 | 2026.02.27 17:11 | modify | 312 | 0.10 | 184.548 | 185.248 | 184.348 | ||
| 934 | 2026.02.27 17:22 | sell | 313 | 0.10 | 184.457 | 0.000 | 0.000 | ||
| 935 | 2026.02.27 17:22 | modify | 313 | 0.10 | 184.457 | 185.157 | 184.257 | ||
| 936 | 2026.02.27 17:28 | sell | 314 | 0.10 | 184.426 | 0.000 | 0.000 | ||
| 937 | 2026.02.27 17:28 | modify | 314 | 0.10 | 184.426 | 185.126 | 184.226 | ||
| 938 | 2026.02.27 17:31 | sell | 315 | 0.10 | 184.397 | 0.000 | 0.000 | ||
| 939 | 2026.02.27 17:31 | modify | 315 | 0.10 | 184.397 | 185.097 | 184.197 | ||
| 940 | 2026.02.27 17:36 | sell | 316 | 0.10 | 184.368 | 0.000 | 0.000 | ||
| 941 | 2026.02.27 17:36 | modify | 316 | 0.10 | 184.368 | 185.068 | 184.168 | ||
| 942 | 2026.02.27 18:32 | sell | 317 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 943 | 2026.02.27 18:32 | modify | 317 | 0.10 | 184.338 | 185.038 | 184.138 | ||
| 944 | 2026.02.27 18:32 | buy | 318 | 0.10 | 184.363 | 0.000 | 0.000 | ||
| 945 | 2026.02.27 18:32 | modify | 318 | 0.10 | 184.363 | 183.663 | 184.563 | ||
| 946 | 2026.02.27 18:33 | t/p | 312 | 0.10 | 184.348 | 185.248 | 184.348 | 12.59 | 1999.58 |
| 947 | 2026.02.27 18:34 | buy | 319 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 948 | 2026.02.27 18:34 | modify | 319 | 0.10 | 184.338 | 183.638 | 184.538 | ||
| 949 | 2026.02.27 19:52 | buy | 320 | 0.10 | 184.399 | 0.000 | 0.000 | ||
| 950 | 2026.02.27 19:52 | modify | 320 | 0.10 | 184.399 | 183.699 | 184.599 | ||
| 951 | 2026.02.27 21:29 | buy | 321 | 0.10 | 184.428 | 0.000 | 0.000 | ||
| 952 | 2026.02.27 21:29 | modify | 321 | 0.10 | 184.428 | 183.728 | 184.628 | ||
| 953 | 2026.02.27 21:59 | close at stop | 321 | 0.10 | 184.313 | 183.728 | 184.628 | -7.24 | 1992.34 |
| 954 | 2026.02.27 21:59 | close at stop | 320 | 0.10 | 184.313 | 183.699 | 184.599 | -5.41 | 1986.93 |
| 955 | 2026.02.27 21:59 | close at stop | 319 | 0.10 | 184.313 | 183.638 | 184.538 | -1.58 | 1985.35 |
| 956 | 2026.02.27 21:59 | close at stop | 318 | 0.10 | 184.313 | 183.663 | 184.563 | -3.15 | 1982.20 |
| 957 | 2026.02.27 21:59 | close at stop | 317 | 0.10 | 184.343 | 185.038 | 184.138 | -0.32 | 1981.88 |
| 958 | 2026.02.27 21:59 | close at stop | 316 | 0.10 | 184.343 | 185.068 | 184.168 | 1.57 | 1983.45 |
| 959 | 2026.02.27 21:59 | close at stop | 315 | 0.10 | 184.343 | 185.097 | 184.197 | 3.40 | 1986.85 |
| 960 | 2026.02.27 21:59 | close at stop | 314 | 0.10 | 184.343 | 185.126 | 184.226 | 5.22 | 1992.07 |
| 961 | 2026.02.27 21:59 | close at stop | 313 | 0.10 | 184.343 | 185.157 | 184.257 | 7.17 | 1999.24 |
| 962 | 2026.02.27 21:59 | close at stop | 311 | 0.10 | 184.343 | 185.219 | 184.319 | 11.07 | 2010.31 |
| 963 | 2026.02.27 21:59 | close at stop | 310 | 0.10 | 184.343 | 185.188 | 184.288 | 9.12 | 2019.43 |